La bourse est fermée
Dow Jones
39 829,14 +271,03 (+0,69 %) Nasdaq
16 727,61 +216,43 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 954,56 +3 517,98 (+6,23 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Prix d’exercice:51.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00051000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 377 | 2,204 | 78.52% |
| ARKK240524C00051000 | 2024-05-14 1:24PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.10 | 0.00 | - | 1,304 | 1,280 | 45.12% |
| ARKK240531C00051000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 3 | 684 | 40.33% |
| ARKK240607C00051000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.25 | 0.23 | 0.26 | -0.08 | -24.24% | 5 | 37 | 37.06% |
| ARKK240614C00051000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.39 | 0.00 | - | 4 | 138 | 36.96% |
| ARKK240621C00051000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.48 | 0.00 | - | 7 | 1,730 | 35.84% |
| ARKK240719C00051000 | 2024-05-15 12:23PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.93 | +0.03 | +3.45% | 15 | 2,755 | 35.16% |
| ARKK240920C00051000 | 2024-05-15 11:00AM EDT | 2024-09-20 | 1.86 | 1.89 | 1.95 | +0.06 | +3.33% | 3 | 2,480 | 36.10% |
| ARKK241220C00051000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 2.39 | 3.30 | 3.40 | 0.00 | - | 20 | 233 | 38.46% |
| ARKK250117C00051000 | 2024-05-10 3:08PM EDT | 2025-01-17 | 2.64 | 3.65 | 3.80 | 0.00 | - | 3 | 293 | 38.97% |
| ARKK251219C00051000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 6.00 | 7.20 | 7.40 | 0.00 | - | 2 | 62 | 41.12% |
| ARKK260116C00051000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 7.50 | 7.45 | 7.70 | 0.00 | - | 20 | 232 | 41.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00051000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.05 | 5.40 | 6.05 | 0.00 | - | 1 | 15 | 104.30% |
| ARKK240524P00051000 | 2024-04-23 10:02AM EDT | 2024-05-24 | 6.89 | 5.45 | 5.55 | 0.00 | - | - | 0 | 42.97% |
| ARKK240531P00051000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 8.37 | 5.50 | 5.60 | 0.00 | - | 1 | 0 | 36.72% |
| ARKK240614P00051000 | 2024-05-08 12:02PM EDT | 2024-06-14 | 6.59 | 5.65 | 5.75 | 0.00 | - | 1 | 1 | 33.35% |
| ARKK240621P00051000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 5.56 | 5.70 | 5.85 | 0.00 | - | 2 | 423 | 33.11% |
| ARKK240719P00051000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 8.91 | 6.05 | 6.15 | 0.00 | - | 2 | 4 | 30.93% |
| ARKK240920P00051000 | 2024-05-10 11:11AM EDT | 2024-09-20 | 8.79 | 6.75 | 6.85 | 0.00 | - | 40 | 391 | 30.20% |
| ARKK241220P00051000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 7.55 | 7.70 | 7.85 | 0.00 | - | 3 | 228 | 30.95% |
| ARKK250117P00051000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 7.80 | 7.95 | 8.10 | 0.00 | - | 21 | 196 | 30.91% |
| ARKK251219P00051000 | 2024-03-14 3:38PM EDT | 2025-12-19 | 9.80 | 8.05 | 10.30 | 0.00 | - | 7 | 65 | 29.96% |
| ARKK260116P00051000 | 2024-04-12 1:29PM EDT | 2026-01-16 | 10.25 | 11.60 | 11.80 | 0.00 | - | 5 | 167 | 35.66% |
