La bourse ferme dans 2 h 56 min
CAC 40
7 798,50 -95,48 (-1,21 %) Euro Stoxx 50
4 963,61 -52,87 (-1,05 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 331,40 +4,40 (+0,19 %) Bitcoin EUR
62 266,68 -2 490,10 (-3,85 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:49.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00049000 | 2024-06-10 3:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 882 | 25.00% |
| ARKK240621C00049000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 86 | 6,728 | 12.50% |
| ARKK240628C00049000 | 2024-06-10 10:33AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| ARKK240705C00049000 | 2024-06-06 9:35AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ARKK240712C00049000 | 2024-06-10 11:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| ARKK240719C00049000 | 2024-06-10 10:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 832 | 6.25% |
| ARKK240726C00049000 | 2024-06-10 2:52PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| ARKK240920C00049000 | 2024-06-07 11:18AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 1,550 | 6.25% |
| ARKK241220C00049000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 3.13% |
| ARKK250117C00049000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 29 | 903 | 3.13% |
| ARKK251219C00049000 | 2024-06-10 2:38PM EDT | 2025-12-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 97 | 465 | 1.56% |
| ARKK260116C00049000 | 2024-06-06 3:23PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00049000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 3.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK240621P00049000 | 2024-06-10 10:35AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 0.00% |
| ARKK240719P00049000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 127 | 148 | 0.00% |
| ARKK240920P00049000 | 2024-06-10 9:52AM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 127 | 564 | 0.00% |
| ARKK241220P00049000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 108 | 216 | 0.00% |
| ARKK250117P00049000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1,161 | 0.00% |
| ARKK251219P00049000 | 2024-06-07 2:04PM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 130 | 1,161 | 0.00% |
| ARKK260116P00049000 | 2024-06-07 2:04PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 210 | 835 | 0.00% |
