Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531C00047500 | 2024-05-28 1:03PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ARKK240607C00047500 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
ARKK240614C00047500 | 2024-05-28 1:28PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ARKK240621C00047500 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
ARKK240628C00047500 | 2024-05-28 3:31PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ARKK240705C00047500 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531P00047500 | 2024-05-24 11:43AM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240607P00047500 | 2024-05-23 3:57PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240614P00047500 | 2024-05-10 2:40PM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |