Marchés français ouverture 1 h 31 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 177,40 +103,42 (+0,27 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 954,11 +416,30 (+2,25 %) Bitcoin EUR
58 219,60 +1 021,04 (+1,79 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00046500 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| ARKK240517C00046500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 12.50% |
| ARKK240524C00046500 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK240531C00046500 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240607C00046500 | 2024-05-09 3:06PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK240614C00046500 | 2024-05-06 3:01PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00046500 | 2024-05-09 2:23PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240517P00046500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240524P00046500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240531P00046500 | 2024-05-09 1:17PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240607P00046500 | 2024-05-07 2:27PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240614P00046500 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
