Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524C00045500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.71 | 0.69 | 0.89 | +0.03 | +4.41% | 223 | 247 | 39.36% |
ARKK240531C00045500 | 2024-05-17 3:57PM EDT | 2024-05-31 | 1.01 | 0.99 | 1.11 | -0.13 | -11.40% | 35 | 220 | 33.15% |
ARKK240607C00045500 | 2024-05-17 3:58PM EDT | 2024-06-07 | 1.34 | 1.30 | 1.37 | -0.40 | -22.99% | 23 | 240 | 32.86% |
ARKK240614C00045500 | 2024-05-17 9:34AM EDT | 2024-06-14 | 1.54 | 1.59 | 1.70 | -0.51 | -24.88% | 22 | 24 | 34.96% |
ARKK240628C00045500 | 2024-05-17 2:55PM EDT | 2024-06-28 | 1.95 | 1.94 | 2.66 | -0.24 | -10.96% | 1 | 4 | 44.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240524P00045500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.72 | 0.71 | 0.75 | -0.38 | -34.55% | 83 | 550 | 31.15% |
ARKK240531P00045500 | 2024-05-17 2:48PM EDT | 2024-05-31 | 1.16 | 0.89 | 1.04 | -0.06 | -4.92% | 102 | 132 | 29.64% |
ARKK240607P00045500 | 2024-05-16 1:26PM EDT | 2024-06-07 | 1.56 | 1.20 | 1.32 | 0.00 | - | 1 | 30 | 30.52% |
ARKK240614P00045500 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.63 | 1.28 | 1.59 | -0.22 | -11.89% | 26 | 103 | 31.74% |