Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240614C00044500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.58 | 0.56 | 0.59 | +0.03 | +5.45% | 353 | 1,917 | 40.63% |
ARKK240621C00044500 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.89 | 0.81 | 0.86 | +0.08 | +9.88% | 19 | 778 | 33.40% |
ARKK240628C00044500 | 2024-06-10 1:20PM EDT | 2024-06-28 | 0.98 | 1.08 | 1.24 | -0.25 | -20.33% | 3 | 18 | 35.84% |
ARKK240705C00044500 | 2024-06-10 2:44PM EDT | 2024-07-05 | 1.26 | 1.26 | 1.42 | -0.11 | -8.03% | 3 | 34 | 34.33% |
ARKK240712C00044500 | 2024-06-07 2:26PM EDT | 2024-07-12 | 1.38 | 1.48 | 1.56 | 0.00 | - | 4 | 13 | 33.06% |
ARKK240726C00044500 | 2024-06-07 2:35PM EDT | 2024-07-26 | 1.78 | 1.69 | 2.09 | 0.00 | - | 3 | 3 | 36.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240614P00044500 | 2024-06-10 2:08PM EDT | 2024-06-14 | 1.01 | 0.87 | 0.92 | -0.16 | -13.68% | 11 | 441 | 39.55% |
ARKK240621P00044500 | 2024-06-10 3:32PM EDT | 2024-06-21 | 1.11 | 1.10 | 1.15 | -0.26 | -18.98% | 34 | 1,235 | 31.45% |
ARKK240628P00044500 | 2024-06-07 10:39AM EDT | 2024-06-28 | 1.25 | 1.33 | 1.38 | 0.00 | - | 19 | 0 | 30.47% |
ARKK240705P00044500 | 2024-06-07 1:40PM EDT | 2024-07-05 | 1.53 | 1.39 | 1.70 | 0.00 | - | 5 | 8 | 32.81% |
ARKK240712P00044500 | 2024-06-07 10:49AM EDT | 2024-07-12 | 1.51 | 1.65 | 1.74 | 0.00 | - | 140 | 71 | 29.79% |