La bourse ferme dans 6 h 55 min
CAC 40
7 998,19 -59,61 (-0,74 %) Euro Stoxx 50
5 004,11 -26,24 (-0,52 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 349,20 -7,30 (-0,31 %) Bitcoin EUR
62 577,91 -110,68 (-0,18 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:43.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00043000 | 2024-05-28 1:53PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARKK240607C00043000 | 2024-05-28 1:01PM EDT | 2024-06-07 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240614C00043000 | 2024-05-28 9:40AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00043000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240628C00043000 | 2024-05-28 2:46PM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240705C00043000 | 2024-05-28 10:45AM EDT | 2024-07-05 | 2.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKK240719C00043000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240920C00043000 | 2024-05-23 9:55AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK241220C00043000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00043000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK251219C00043000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00043000 | 2024-05-28 1:50PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00043000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 6.25% |
| ARKK240607P00043000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| ARKK240614P00043000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ARKK240621P00043000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 3.13% |
| ARKK240628P00043000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| ARKK240705P00043000 | 2024-05-28 3:10PM EDT | 2024-07-05 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKK240719P00043000 | 2024-05-28 3:28PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 5,026 | 0 | 1.56% |
| ARKK240920P00043000 | 2024-05-28 9:58AM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK241220P00043000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ARKK250117P00043000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| ARKK251219P00043000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ARKK260116P00043000 | 2024-05-24 9:58AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
