La bourse ferme dans 5 h 59 min
CAC 40
7 996,54 -61,26 (-0,76 %) Euro Stoxx 50
5 001,93 -28,42 (-0,56 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 343,90 -12,60 (-0,53 %) Bitcoin EUR
62 431,36 -327,61 (-0,52 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00042500 | 2024-05-28 10:28AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK240607C00042500 | 2024-05-28 9:55AM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240614C00042500 | 2024-05-28 10:14AM EDT | 2024-06-14 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK240621C00042500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ARKK240628C00042500 | 2024-05-21 9:53AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00042500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 12.50% |
| ARKK240607P00042500 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ARKK240614P00042500 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240621P00042500 | 2024-05-24 10:16AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARKK240628P00042500 | 2024-05-28 3:29PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARKK240705P00042500 | 2024-05-28 12:03PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
