Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00040500 | 2024-04-26 2:34PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ARKK240524C00040500 | 2024-04-29 3:00PM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240531C00040500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240614C00040500 | 2024-05-08 12:02PM EDT | 2024-06-14 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240628C00040500 | 2024-05-13 9:50AM EDT | 2024-06-28 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00040500 | 2024-05-15 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ARKK240524P00040500 | 2024-05-16 11:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK240531P00040500 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK240607P00040500 | 2024-05-14 3:54PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ARKK240614P00040500 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |