La bourse ferme dans 5 h 17 min
CAC 40
7 989,53 -68,27 (-0,85 %) Euro Stoxx 50
4 998,07 -32,28 (-0,64 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 345,40 -11,10 (-0,47 %) Bitcoin EUR
62 628,29 -507,89 (-0,80 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00040000 | 2024-05-23 10:12AM EDT | 2024-05-31 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240607C00040000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240614C00040000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00040000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| ARKK240628C00040000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00040000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ARKK240920C00040000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK241220C00040000 | 2024-05-24 12:27PM EDT | 2024-12-20 | 7.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK250117C00040000 | 2024-05-28 3:15PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARKK251219C00040000 | 2024-05-28 12:55PM EDT | 2025-12-19 | 11.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK260116C00040000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00040000 | 2024-05-28 12:02PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| ARKK240607P00040000 | 2024-05-28 1:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARKK240614P00040000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ARKK240621P00040000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6,091 | 0 | 12.50% |
| ARKK240628P00040000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARKK240705P00040000 | 2024-05-28 2:34PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240719P00040000 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ARKK240920P00040000 | 2024-05-28 3:35PM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| ARKK241220P00040000 | 2024-05-28 10:31AM EDT | 2024-12-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK250117P00040000 | 2024-05-23 2:37PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ARKK251219P00040000 | 2024-05-23 11:28AM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ARKK260116P00040000 | 2024-05-24 11:41AM EDT | 2026-01-16 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
