La bourse est fermée
Dow Jones
38 839,73 +40,74 (+0,11 %) Nasdaq
17 192,74 +59,61 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 706,18 -138,51 (-0,21 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614C00038000 | 2024-05-30 9:52AM EDT | 2024-06-14 | 5.05 | 6.15 | 6.25 | 0.00 | - | 1 | 28 | 59.38% |
| ARKK240621C00038000 | 2024-06-10 1:55PM EDT | 2024-06-21 | 6.01 | 6.15 | 6.30 | -0.96 | -13.77% | 3 | 258 | 49.02% |
| ARKK240719C00038000 | 2024-06-03 2:16PM EDT | 2024-07-19 | 5.40 | 6.50 | 6.65 | 0.00 | - | 2 | 21 | 42.63% |
| ARKK240920C00038000 | 2024-06-03 2:16PM EDT | 2024-09-20 | 6.37 | 7.35 | 7.50 | 0.00 | - | 2 | 38 | 40.82% |
| ARKK241220C00038000 | 2024-05-07 3:47PM EDT | 2024-12-20 | 10.53 | 9.10 | 9.20 | 0.00 | - | 1 | 9 | 46.56% |
| ARKK250117C00038000 | 2024-06-06 1:27PM EDT | 2025-01-17 | 9.55 | 8.90 | 9.00 | 0.00 | - | 4 | 786 | 41.76% |
| ARKK251219C00038000 | 2024-05-21 12:55PM EDT | 2025-12-19 | 13.13 | 11.15 | 12.25 | 0.00 | - | 2 | 8 | 43.91% |
| ARKK260116C00038000 | 2024-05-31 1:17PM EDT | 2026-01-16 | 11.20 | 12.15 | 12.45 | 0.00 | - | 5 | 155 | 43.88% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00038000 | 2024-06-10 11:27AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 318 | 51.56% |
| ARKK240621P00038000 | 2024-06-10 12:43PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3 | 2,958 | 40.23% |
| ARKK240628P00038000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.05 | -0.02 | -22.22% | 126 | 350 | 37.11% |
| ARKK240705P00038000 | 2024-06-06 1:37PM EDT | 2024-07-05 | 0.10 | 0.07 | 0.08 | 0.00 | - | 2 | 57 | 34.77% |
| ARKK240712P00038000 | 2024-06-10 2:42PM EDT | 2024-07-12 | 0.14 | 0.12 | 0.15 | +0.01 | +7.69% | 10 | 7 | 35.35% |
| ARKK240719P00038000 | 2024-06-10 1:23PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 11 | 10,422 | 35.84% |
| ARKK240726P00038000 | 2024-06-07 2:47PM EDT | 2024-07-26 | 0.31 | 0.25 | 0.28 | 0.00 | - | 10 | 10 | 34.91% |
| ARKK240920P00038000 | 2024-06-07 2:34PM EDT | 2024-09-20 | 0.97 | 0.81 | 0.85 | +0.06 | +6.59% | 3 | 356 | 34.42% |
| ARKK241220P00038000 | 2024-05-31 1:08PM EDT | 2024-12-20 | 2.47 | 1.70 | 1.76 | 0.00 | - | 1 | 476 | 34.91% |
| ARKK250117P00038000 | 2024-06-07 12:04PM EDT | 2025-01-17 | 1.91 | 1.90 | 1.96 | 0.00 | - | 1 | 4,663 | 34.50% |
| ARKK251219P00038000 | 2024-06-07 12:08PM EDT | 2025-12-19 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 27 | 34.22% |
| ARKK260116P00038000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.25 | 4.15 | 4.30 | 0.00 | - | 1 | 40 | 33.91% |
