La bourse ferme dans 4 h 42 min
CAC 40
7 827,68 -66,30 (-0,84 %) Euro Stoxx 50
4 978,36 -38,12 (-0,76 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0740 -0,0025 (-0,24 %) Gold future
2 324,80 -2,20 (-0,09 %) Bitcoin EUR
62 434,10 -2 165,12 (-3,35 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:37.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00037000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240705C00037000 | 2024-06-10 1:02PM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ARKK240719C00037000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240726C00037000 | 2024-06-07 3:43PM EDT | 2024-07-26 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920C00037000 | 2024-05-13 1:44PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00037000 | 2024-05-10 2:52PM EDT | 2024-12-20 | 8.90 | 9.05 | 9.20 | 0.00 | - | 129 | 135 | 41.04% |
| ARKK250117C00037000 | 2024-06-10 12:30PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 61.12% |
| ARKK260116C00037000 | 2024-06-03 1:00PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240614P00037000 | 2024-06-10 11:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ARKK240621P00037000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ARKK240705P00037000 | 2024-06-04 1:59PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ARKK240712P00037000 | 2024-06-05 11:37AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| ARKK240719P00037000 | 2024-06-10 3:53PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 18 | 199 | 12.50% |
| ARKK240920P00037000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ARKK241220P00037000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK250117P00037000 | 2024-06-03 12:51PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK251219P00037000 | 2024-06-06 11:08AM EDT | 2025-12-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00037000 | 2024-06-05 3:25PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
