La bourse ferme dans 5 h 39 min
CAC 40
7 985,79 -72,01 (-0,89 %) Euro Stoxx 50
4 993,35 -37,00 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 343,00 -13,50 (-0,57 %) Bitcoin EUR
62 528,06 -537,74 (-0,85 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00036000 | 2024-05-22 2:16PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240719C00036000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00036000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 8.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK241220C00036000 | 2024-05-17 12:36PM EDT | 2024-12-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00036000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 12.65 | 13.50 | 0.00 | - | 1 | 6 | 45.43% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00036000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKK240607P00036000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240621P00036000 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240719P00036000 | 2024-05-28 3:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ARKK240920P00036000 | 2024-05-24 3:36PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK241220P00036000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK250117P00036000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 3.95 | 4.10 | 0.00 | - | 5 | 11 | 37.76% |
| ARKK260116P00036000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
