La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 395,95 +1 251,38 (+2,08 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 11.30 | 10.40 | 12.50 | +0.45 | +4.15% | 1 | 1 | 50.00% |
| ARKK240621C00034000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 11.57 | 11.30 | 11.80 | 0.00 | - | 1 | 45 | 52.34% |
| ARKK240719C00034000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 12.90 | 11.60 | 12.70 | 0.00 | - | 1 | 14 | 62.79% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 12.05 | 12.75 | 0.00 | - | 6 | 14 | 55.27% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 12.95 | 13.25 | 0.00 | - | 2 | 2 | 48.10% |
| ARKK250117C00034000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 13.12 | 13.20 | 14.35 | 0.00 | - | 2 | 271 | 50.73% |
| ARKK251219C00034000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 16.10 | 14.65 | 16.10 | 0.00 | - | 1 | 3 | 47.34% |
| ARKK260116C00034000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 16.00 | 15.95 | 17.25 | 0.00 | - | 2 | 491 | 52.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 211 | 487.50% |
| ARKK240621P00034000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | +0.02 | +66.67% | 1 | 396 | 51.76% |
| ARKK240719P00034000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.14 | 0.03 | 1.10 | 0.00 | - | 2 | 349 | 58.84% |
| ARKK240920P00034000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 0.68 | 0.35 | 0.44 | 0.00 | - | 2 | 66 | 38.92% |
| ARKK241220P00034000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 1.06 | 0.88 | 2.23 | 0.00 | - | 9 | 171 | 52.89% |
| ARKK250117P00034000 | 2024-05-17 10:36AM EDT | 2025-01-17 | 1.16 | 1.09 | 1.15 | +0.02 | +1.75% | 14 | 639 | 37.94% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 2.11 | 2.90 | 0.00 | - | 5 | 6 | 36.71% |
| ARKK260116P00034000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 3.10 | 2.88 | 3.05 | 0.00 | - | 1 | 67 | 36.78% |
