La bourse ferme dans 7 h 11 min
CAC 40
8 237,16 +49,51 (+0,60 %) Euro Stoxx 50
5 084,49 +30,08 (+0,60 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0789 +0,0005 (+0,04 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 333,18 +1 503,78 (+2,65 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00033000 | 2024-05-09 10:57AM EDT | 2024-05-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240621C00033000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00033000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKK240621P00033000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ARKK240719P00033000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920P00033000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARKK241220P00033000 | 2024-05-07 11:48AM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARKK250117P00033000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK251219P00033000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
