La bourse ferme dans 3 h 37 min
CAC 40
7 966,16 -91,64 (-1,14 %) Euro Stoxx 50
4 982,84 -47,51 (-0,94 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 344,40 -12,10 (-0,51 %) Bitcoin EUR
62 451,66 -612,20 (-0,97 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:31.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ARKK250117C00031000 | 2024-05-28 2:13PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 0.00% |
| ARKK251219C00031000 | 2024-05-16 12:56PM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00031000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 25.00% |
| ARKK240719P00031000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| ARKK240920P00031000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| ARKK241220P00031000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 12.50% |
| ARKK250117P00031000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 598 | 1,572 | 12.50% |
| ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
