Marchés français ouverture 3 h 3 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 404,60 +202,23 (+0,53 %) EUR/USD
1,0752 0,0000 (-0,00 %) HANG SENG
18 548,61 +234,75 (+1,28 %) Bitcoin EUR
57 363,85 -1 150,79 (-1,97 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00028000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 15.80 | 16.15 | 17.55 | 0.00 | - | - | 2 | 209.77% |
| ARKK240621C00028000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 15.20 | 16.45 | 16.65 | 0.00 | - | 1 | 45 | 73.05% |
| ARKK241220C00028000 | 2024-04-18 3:57PM EDT | 2024-12-20 | 16.20 | 16.55 | 18.40 | 0.00 | - | 1 | 2 | 54.05% |
| ARKK250117C00028000 | 2024-02-27 12:05PM EDT | 2025-01-17 | 24.53 | 23.00 | 23.50 | 0.00 | - | 12 | 62 | 118.37% |
| ARKK251219C00028000 | 2024-04-09 10:36AM EDT | 2025-12-19 | 22.55 | 17.20 | 19.55 | 0.00 | - | 10 | 7 | 51.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 123.44% |
| ARKK240621P00028000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 354 | 68.16% |
| ARKK240920P00028000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 0.21 | 0.12 | 0.23 | +0.05 | +31.25% | 2 | 21 | 47.27% |
| ARKK241220P00028000 | 2024-04-09 3:01PM EDT | 2024-12-20 | 0.38 | 0.47 | 0.51 | 0.00 | - | 2 | 40 | 43.95% |
| ARKK250117P00028000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.60 | 0.00 | - | 1 | 408 | 43.31% |
| ARKK251219P00028000 | 2024-05-02 10:30AM EDT | 2025-12-19 | 1.84 | 1.67 | 1.79 | 0.00 | - | 2 | 6 | 40.43% |
