La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 +0,0042 (+0,40 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 546,77 -2 470,07 (-4,41 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | - | 2 | 30.00 | 0.03 | 0.00 | - | 15 | 15 |
| 11.35 | 0.00 | - | - | 24 | 31.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | - | 6 | 32.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | - | 6 | 33.00 | - | - | - | - | - |
| 10.65 | +1.55 | +17.03% | 1 | 46 | 34.00 | 0.04 | 0.00 | - | - | 8 |
| 9.71 | 0.00 | - | 8 | 18 | 35.00 | - | - | - | - | - |
| 8.00 | +0.90 | +12.68% | 5 | 1 | 36.00 | 0.01 | -0.03 | -75.00% | 4 | 9 |
| 6.95 | -1.20 | -14.72% | 3 | 2 | 37.00 | 0.01 | -0.06 | -85.71% | 66 | 307 |
| 7.15 | 0.00 | - | 1 | 3 | 38.00 | 0.02 | 0.00 | - | 753 | 736 |
| 4.99 | 0.00 | - | 103 | 174 | 39.00 | 0.02 | -0.01 | -33.33% | 77 | 1,676 |
| 5.00 | +0.31 | +6.61% | 205 | 169 | 40.00 | 0.03 | -0.01 | -25.00% | 75 | 602 |
| 3.35 | +0.90 | +36.73% | 1 | 1 | 40.50 | 0.03 | -0.05 | -62.50% | 146 | 1,236 |
| 4.05 | +1.29 | +46.74% | 6 | 523 | 41.00 | 0.03 | -0.09 | -75.00% | 9,613 | 1,321 |
| 3.30 | +0.86 | +35.25% | 11 | 32 | 41.50 | 0.08 | -0.06 | -42.86% | 80 | 367 |
| 2.80 | +0.86 | +44.33% | 503 | 122 | 42.00 | 0.14 | -0.14 | -50.00% | 313 | 1,446 |
| 1.80 | +0.17 | +10.43% | 12 | 20 | 42.50 | 0.20 | -0.18 | -47.37% | 5,161 | 665 |
| 1.69 | +0.50 | +42.02% | 644 | 558 | 43.00 | 0.33 | -0.25 | -43.10% | 11,579 | 5,996 |
| 1.65 | +0.83 | +101.22% | 67 | 652 | 43.50 | 0.50 | -0.31 | -38.27% | 530 | 1,074 |
| 0.72 | +0.11 | +18.03% | 803 | 1,525 | 44.00 | 0.75 | -0.35 | -31.82% | 10,858 | 5,965 |
| 0.55 | +0.13 | +30.95% | 427 | 2,296 | 44.50 | 1.04 | -0.33 | -24.09% | 50 | 858 |
| 0.46 | +0.18 | +64.29% | 777 | 16,910 | 45.00 | 1.28 | -0.44 | -25.58% | 5,920 | 5,940 |
| 0.17 | -0.02 | -10.53% | 652 | 5,570 | 45.50 | 1.14 | -0.89 | -43.84% | 206 | 405 |
| 0.25 | +0.11 | +78.57% | 441 | 1,983 | 46.00 | 1.68 | -0.77 | -31.43% | 5 | 422 |
| 0.08 | -0.01 | -11.11% | 113 | 517 | 46.50 | 2.42 | -0.51 | -17.41% | 9 | 149 |
| 0.04 | -0.02 | -33.33% | 228 | 6,143 | 47.00 | 2.15 | -1.15 | -34.85% | 22 | 401 |
| 0.06 | 0.00 | - | 120 | 1,104 | 47.50 | 3.66 | 0.00 | - | 3 | 63 |
| 0.03 | -0.02 | -40.00% | 6 | 1,237 | 48.00 | 3.70 | -0.19 | -4.88% | 12 | 30 |
| 0.05 | 0.00 | - | 106 | 342 | 48.50 | 4.93 | -0.92 | -15.73% | 6 | 24 |
| 0.01 | 0.00 | - | 21 | 1,074 | 49.00 | 4.09 | +0.14 | +3.54% | 25 | 50 |
| 0.01 | 0.00 | - | 24 | 533 | 49.50 | 6.15 | +0.45 | +7.89% | 1 | 13 |
| 0.01 | 0.00 | - | 55 | 629 | 50.00 | 6.44 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 14 | 295 | 50.50 | 8.45 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 570 | 51.00 | 6.45 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 2 | 134 | 51.50 | 7.20 | -1.65 | -18.64% | 11 | 3 |
| 0.01 | -0.01 | -50.00% | 85 | 71 | 52.00 | 6.77 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 52.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 246 | 53.00 | 6.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 7 | 53.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 37 | 54.00 | 10.50 | +0.90 | +9.37% | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 25 | 54.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 61 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 22 | 55.50 | 11.10 | -0.10 | -0.89% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 22 | 56.00 | 11.85 | +0.25 | +2.16% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 45 | 57.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 13 | 58.00 | 10.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 59.00 | 14.30 | -1.15 | -7.44% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 60.00 | 15.10 | -1.35 | -8.21% | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 33 | 65.00 | - | - | - | - | - |
