La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 724,78 +4 157,73 (+7,35 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00024000 | 2024-05-08 1:01PM EDT | 24.00 | 20.45 | 21.65 | 21.75 | 0.00 | - | 1 | 2 | 0.00% |
| ARKK240517C00025000 | 2024-05-07 11:26AM EDT | 25.00 | 21.05 | 20.65 | 20.75 | 0.00 | - | 170 | 217 | 0.00% |
| ARKK240517C00026000 | 2024-05-01 2:02PM EDT | 26.00 | 17.80 | 19.65 | 19.75 | 0.00 | - | 1 | 14 | 0.00% |
| ARKK240517C00027000 | 2024-04-30 2:26PM EDT | 27.00 | 16.80 | 18.65 | 19.50 | 0.00 | - | 6 | 6 | 376.95% |
| ARKK240517C00028000 | 2024-04-30 2:26PM EDT | 28.00 | 15.80 | 17.65 | 17.80 | 0.00 | - | - | 2 | 246.88% |
| ARKK240517C00029000 | 2024-05-01 3:33PM EDT | 29.00 | 15.45 | 16.65 | 17.15 | 0.00 | - | 1 | 18 | 282.81% |
| ARKK240517C00030000 | 2024-05-10 9:59AM EDT | 30.00 | 14.15 | 15.65 | 16.15 | 0.00 | - | 3 | 59 | 264.84% |
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 31.00 | 15.10 | 14.05 | 14.20 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 32.00 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 466.02% |
| ARKK240517C00033000 | 2024-05-09 10:57AM EDT | 33.00 | 11.05 | 12.65 | 12.80 | 0.00 | - | 17 | 21 | 171.88% |
| ARKK240517C00034000 | 2024-05-01 3:24PM EDT | 34.00 | 10.85 | 11.65 | 11.75 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK240517C00035000 | 2024-05-15 10:41AM EDT | 35.00 | 10.25 | 10.65 | 10.80 | -0.40 | -3.76% | 10 | 72 | 145.31% |
| ARKK240517C00036000 | 2024-05-14 11:41AM EDT | 36.00 | 9.80 | 9.65 | 9.80 | 0.00 | - | 1 | 163 | 131.25% |
| ARKK240517C00037000 | 2024-05-14 1:17PM EDT | 37.00 | 8.09 | 8.65 | 9.15 | 0.00 | - | 1 | 23 | 149.61% |
| ARKK240517C00038000 | 2024-05-13 2:32PM EDT | 38.00 | 6.13 | 7.65 | 7.80 | 0.00 | - | 28 | 41 | 105.47% |
| ARKK240517C00039000 | 2024-05-14 1:32PM EDT | 39.00 | 6.06 | 6.65 | 6.75 | 0.00 | - | 42 | 268 | 0.00% |
| ARKK240517C00040000 | 2024-05-14 12:53PM EDT | 40.00 | 5.57 | 5.40 | 5.75 | +0.27 | +5.09% | 1 | 182 | 0.00% |
| ARKK240517C00040500 | 2024-04-26 2:34PM EDT | 40.50 | 3.90 | 5.15 | 5.50 | 0.00 | - | 7 | 8 | 81.25% |
| ARKK240517C00041000 | 2024-05-14 3:52PM EDT | 41.00 | 4.15 | 4.65 | 4.75 | 0.00 | - | 3 | 320 | 0.00% |
| ARKK240517C00041500 | 2024-05-15 10:48AM EDT | 41.50 | 3.82 | 4.15 | 4.30 | +0.23 | +6.41% | 2 | 4 | 61.72% |
| ARKK240517C00042000 | 2024-05-14 10:58AM EDT | 42.00 | 3.87 | 3.35 | 3.75 | 0.00 | - | 55 | 687 | 0.00% |
| ARKK240517C00042500 | 2024-05-15 1:23PM EDT | 42.50 | 3.05 | 2.96 | 3.30 | +0.46 | +17.76% | 8 | 312 | 49.22% |
| ARKK240517C00043000 | 2024-05-15 2:26PM EDT | 43.00 | 2.62 | 2.68 | 2.77 | +0.34 | +14.91% | 31 | 3,153 | 33.59% |
| ARKK240517C00043500 | 2024-05-15 1:25PM EDT | 43.50 | 2.10 | 2.23 | 2.31 | +0.22 | +11.70% | 10 | 303 | 38.28% |
| ARKK240517C00044000 | 2024-05-15 3:39PM EDT | 44.00 | 1.80 | 1.78 | 1.83 | +0.35 | +24.14% | 88 | 16,067 | 34.38% |
| ARKK240517C00044500 | 2024-05-15 2:37PM EDT | 44.50 | 1.29 | 1.34 | 1.39 | +0.16 | +14.16% | 46 | 9,585 | 33.20% |
| ARKK240517C00045000 | 2024-05-15 3:34PM EDT | 45.00 | 0.98 | 0.97 | 1.01 | +0.15 | +18.07% | 386 | 4,465 | 33.40% |
| ARKK240517C00045500 | 2024-05-15 3:17PM EDT | 45.50 | 0.70 | 0.67 | 0.71 | +0.08 | +12.90% | 2,001 | 1,737 | 34.57% |
| ARKK240517C00046000 | 2024-05-15 3:42PM EDT | 46.00 | 0.45 | 0.42 | 0.46 | 0.00 | - | 542 | 34,567 | 34.47% |
| ARKK240517C00046500 | 2024-05-15 3:09PM EDT | 46.50 | 0.26 | 0.26 | 0.29 | -0.04 | -13.33% | 651 | 880 | 35.16% |
| ARKK240517C00047000 | 2024-05-15 3:46PM EDT | 47.00 | 0.16 | 0.16 | 0.17 | -0.05 | -23.81% | 8,215 | 9,887 | 35.55% |
| ARKK240517C00047500 | 2024-05-15 3:23PM EDT | 47.50 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 433 | 2,349 | 37.50% |
| ARKK240517C00048000 | 2024-05-15 2:57PM EDT | 48.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1,088 | 4,214 | 39.45% |
| ARKK240517C00048500 | 2024-05-15 3:39PM EDT | 48.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 35 | 520 | 42.19% |
| ARKK240517C00049000 | 2024-05-15 2:50PM EDT | 49.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 9 | 1,932 | 45.70% |
| ARKK240517C00049500 | 2024-05-14 1:14PM EDT | 49.50 | 0.05 | 0.01 | 0.06 | 0.00 | - | 11 | 80 | 55.47% |
| ARKK240517C00050000 | 2024-05-15 1:27PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 64 | 4,070 | 50.00% |
| ARKK240517C00050500 | 2024-05-14 2:44PM EDT | 50.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 263 | 54.69% |
| ARKK240517C00051000 | 2024-05-14 3:34PM EDT | 51.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 377 | 2,204 | 75.39% |
| ARKK240517C00051500 | 2024-05-15 3:37PM EDT | 51.50 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 1,537 | 951 | 60.94% |
| ARKK240517C00052000 | 2024-05-15 3:19PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 193 | 1,655 | 56.25% |
| ARKK240517C00053000 | 2024-05-15 12:09PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 638 | 62.50% |
| ARKK240517C00054000 | 2024-05-15 9:42AM EDT | 54.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 4 | 910 | 71.88% |
| ARKK240517C00055000 | 2024-05-15 3:45PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 192 | 3,285 | 78.13% |
| ARKK240517C00056000 | 2024-05-14 11:46AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 229 | 50.00% |
| ARKK240517C00057000 | 2024-05-14 10:37AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 525 | 3,324 | 90.63% |
| ARKK240517C00058000 | 2024-05-14 10:14AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,067 | 96.88% |
| ARKK240517C00059000 | 2024-05-14 9:59AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 290 | 103.13% |
| ARKK240517C00060000 | 2024-05-14 10:59AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,430 | 109.38% |
| ARKK240517C00061000 | 2024-05-06 2:56PM EDT | 61.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 115.63% |
| ARKK240517C00062000 | 2024-05-06 3:35PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 963 | 118.75% |
| ARKK240517C00063000 | 2024-05-06 3:36PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 772 | 125.00% |
| ARKK240517C00064000 | 2024-05-06 2:31PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 334 | 131.25% |
| ARKK240517C00065000 | 2024-05-06 2:54PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 305 | 137.50% |
| ARKK240517C00066000 | 2024-05-06 2:57PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 172 | 143.75% |
| ARKK240517C00067000 | 2024-05-06 2:53PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 187 | 50.00% |
| ARKK240517C00068000 | 2024-05-03 10:00AM EDT | 68.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 328 | 153.13% |
| ARKK240517C00069000 | 2024-05-06 3:37PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 42 | 156.25% |
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 621 | 162.50% |
| ARKK240517C00071000 | 2024-04-05 1:11PM EDT | 71.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 112 | 227.34% |
| ARKK240517C00072000 | 2024-04-04 1:33PM EDT | 72.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 221 | 175.00% |
| ARKK240517C00073000 | 2024-04-04 1:34PM EDT | 73.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 180 | 175.00% |
| ARKK240517C00074000 | 2024-04-10 10:10AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 174 | 181.25% |
| ARKK240517C00075000 | 2024-04-19 3:02PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 187.50% |
| ARKK240517C00076000 | 2024-03-27 2:40PM EDT | 76.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 68 | 258.59% |
| ARKK240517C00077000 | 2024-03-27 2:41PM EDT | 77.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 60 | 88 | 268.75% |
| ARKK240517C00078000 | 2024-03-28 9:30AM EDT | 78.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 269.53% |
| ARKK240517C00079000 | 2024-03-28 12:36PM EDT | 79.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 114 | 275.00% |
| ARKK240517C00080000 | 2024-04-16 10:04AM EDT | 80.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 246 | 332.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 25.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 298.44% |
| ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 26.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 296.88% |
| ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 27.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 268.75% |
| ARKK240517P00028000 | 2024-02-16 2:48PM EDT | 28.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 225.00% |
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 29.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 257.03% |
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 184 | 242.19% |
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 156.25% |
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 32.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 112 | 198.44% |
| ARKK240517P00033000 | 2024-04-24 11:12AM EDT | 33.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 10 | 116 | 235.55% |
| ARKK240517P00034000 | 2024-05-03 9:30AM EDT | 34.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 211 | 217.97% |
| ARKK240517P00035000 | 2024-05-09 12:00PM EDT | 35.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,163 | 154.69% |
| ARKK240517P00036000 | 2024-05-14 9:30AM EDT | 36.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 15 | 1,570 | 100.00% |
| ARKK240517P00037000 | 2024-05-10 10:40AM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 831 | 90.63% |
| ARKK240517P00038000 | 2024-05-14 11:15AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,659 | 81.25% |
| ARKK240517P00039000 | 2024-05-14 3:34PM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,137 | 2,663 | 68.75% |
| ARKK240517P00040000 | 2024-05-15 2:50PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,292 | 3,186 | 59.38% |
| ARKK240517P00040500 | 2024-05-15 2:26PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,394 | 59.38% |
| ARKK240517P00041000 | 2024-05-15 3:20PM EDT | 41.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 78 | 29,569 | 57.81% |
| ARKK240517P00041500 | 2024-05-15 3:19PM EDT | 41.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 51 | 550 | 52.34% |
| ARKK240517P00042000 | 2024-05-15 3:04PM EDT | 42.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 99 | 3,267 | 52.34% |
| ARKK240517P00042500 | 2024-05-15 12:27PM EDT | 42.50 | 0.05 | 0.02 | 0.03 | -0.02 | -28.57% | 33 | 408 | 46.48% |
| ARKK240517P00043000 | 2024-05-15 3:38PM EDT | 43.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 727 | 19,519 | 42.97% |
| ARKK240517P00043500 | 2024-05-15 3:38PM EDT | 43.50 | 0.06 | 0.04 | 0.06 | -0.14 | -70.00% | 337 | 3,993 | 40.04% |
| ARKK240517P00044000 | 2024-05-15 3:39PM EDT | 44.00 | 0.09 | 0.08 | 0.10 | -0.22 | -70.97% | 3,071 | 12,097 | 38.28% |
| ARKK240517P00044500 | 2024-05-15 3:41PM EDT | 44.50 | 0.16 | 0.14 | 0.17 | -0.31 | -65.96% | 821 | 941 | 36.91% |
| ARKK240517P00045000 | 2024-05-15 3:11PM EDT | 45.00 | 0.29 | 0.26 | 0.30 | -0.41 | -58.57% | 760 | 7,004 | 36.91% |
| ARKK240517P00045500 | 2024-05-15 3:22PM EDT | 45.50 | 0.46 | 0.45 | 0.48 | -0.50 | -52.08% | 2,278 | 4,136 | 36.43% |
| ARKK240517P00046000 | 2024-05-15 3:23PM EDT | 46.00 | 0.69 | 0.70 | 0.74 | -0.61 | -46.92% | 2,654 | 29,330 | 36.91% |
| ARKK240517P00046500 | 2024-05-15 2:25PM EDT | 46.50 | 1.15 | 1.03 | 1.09 | -0.41 | -26.28% | 11 | 190 | 39.26% |
| ARKK240517P00047000 | 2024-05-15 3:23PM EDT | 47.00 | 1.40 | 1.44 | 1.47 | -0.72 | -33.96% | 48 | 1,653 | 40.43% |
| ARKK240517P00047500 | 2024-05-15 3:40PM EDT | 47.50 | 1.88 | 1.68 | 1.94 | -0.10 | -5.05% | 2 | 15 | 46.29% |
| ARKK240517P00048000 | 2024-05-15 2:52PM EDT | 48.00 | 2.43 | 2.30 | 2.45 | -0.56 | -18.73% | 30 | 4,030 | 54.88% |
| ARKK240517P00048500 | 2024-05-10 9:30AM EDT | 48.50 | 4.18 | 2.76 | 2.95 | 0.00 | - | 2 | 15 | 51.95% |
| ARKK240517P00049000 | 2024-05-15 1:42PM EDT | 49.00 | 3.50 | 3.25 | 3.85 | -0.05 | -1.41% | 1 | 782 | 79.30% |
| ARKK240517P00050000 | 2024-05-15 1:42PM EDT | 50.00 | 4.49 | 4.25 | 4.60 | -0.11 | -2.39% | 4 | 519 | 79.88% |
| ARKK240517P00051000 | 2024-05-15 3:18PM EDT | 51.00 | 5.35 | 5.25 | 5.35 | -0.70 | -11.57% | 29 | 15 | 71.09% |
| ARKK240517P00052000 | 2024-05-15 3:17PM EDT | 52.00 | 6.25 | 6.25 | 6.35 | +0.43 | +7.39% | 27 | 15 | 81.25% |
| ARKK240517P00053000 | 2024-05-15 3:18PM EDT | 53.00 | 7.35 | 7.25 | 7.35 | -1.02 | -12.19% | 2 | 1 | 90.63% |
| ARKK240517P00054000 | 2024-05-03 10:12AM EDT | 54.00 | 8.30 | 8.25 | 8.35 | 0.00 | - | 8 | 0 | 99.80% |
| ARKK240517P00055000 | 2024-05-15 3:18PM EDT | 55.00 | 9.30 | 9.25 | 9.35 | -1.85 | -16.59% | 6 | 5 | 108.59% |
| ARKK240517P00056000 | 2024-05-15 3:18PM EDT | 56.00 | 10.20 | 10.25 | 10.70 | -1.40 | -12.07% | 2 | 1 | 154.30% |
| ARKK240517P00057000 | 2024-05-01 3:55PM EDT | 57.00 | 13.10 | 11.25 | 11.40 | 0.00 | - | 1 | 1 | 133.59% |
| ARKK240517P00058000 | 2024-04-17 2:42PM EDT | 58.00 | 14.45 | 12.25 | 12.35 | 0.00 | - | 1 | 0 | 133.59% |
| ARKK240517P00059000 | 2024-05-03 3:50PM EDT | 59.00 | 13.55 | 13.25 | 13.35 | 0.00 | - | 1 | 1 | 141.41% |
| ARKK240517P00060000 | 2024-05-15 9:54AM EDT | 60.00 | 14.89 | 14.25 | 14.35 | -1.96 | -11.63% | 58 | 0 | 149.22% |
| ARKK240517P00061000 | 2024-05-01 3:03PM EDT | 61.00 | 16.05 | 15.25 | 15.35 | 0.00 | - | - | 2 | 157.03% |
| ARKK240517P00062000 | 2024-05-01 3:33PM EDT | 62.00 | 17.60 | 16.25 | 16.75 | 0.00 | - | 2 | 2 | 214.06% |
| ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 63.00 | 14.90 | 20.00 | 20.15 | 0.00 | - | - | 0 | 461.23% |
| ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 64.00 | 16.65 | 21.05 | 21.25 | 0.00 | - | 10 | 0 | 478.03% |
| ARKK240517P00065000 | 2024-05-14 9:40AM EDT | 65.00 | 19.55 | 19.25 | 19.40 | 0.00 | - | 3 | 3 | 195.31% |
| ARKK240517P00066000 | 2024-04-17 2:42PM EDT | 66.00 | 22.45 | 20.25 | 20.75 | 0.00 | - | - | 0 | 246.88% |
| ARKK240517P00067000 | 2024-05-03 3:50PM EDT | 67.00 | 21.55 | 21.25 | 21.90 | 0.00 | - | 2 | 8 | 267.97% |
| ARKK240517P00068000 | 2024-05-02 3:59PM EDT | 68.00 | 23.05 | 22.25 | 23.10 | 0.00 | - | 2 | 9 | 292.19% |
| ARKK240517P00069000 | 2024-05-03 3:50PM EDT | 69.00 | 23.55 | 23.25 | 23.55 | 0.00 | - | 6 | 0 | 246.09% |
| ARKK240517P00070000 | 2024-05-06 3:54PM EDT | 70.00 | 23.50 | 24.25 | 26.05 | 0.00 | - | - | 2 | 369.14% |
| ARKK240517P00071000 | 2024-05-06 3:54PM EDT | 71.00 | 24.50 | 24.85 | 25.40 | 0.00 | - | - | 2 | 259.38% |
| ARKK240517P00072000 | 2024-01-12 11:36AM EDT | 72.00 | 23.95 | 21.95 | 22.75 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240517P00075000 | 2024-01-02 3:06PM EDT | 75.00 | 24.35 | 28.60 | 29.30 | 0.00 | - | - | 0 | 245.31% |
| ARKK240517P00080000 | 2024-03-13 1:38PM EDT | 80.00 | 29.00 | 32.90 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
