Marchés français ouverture 8 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 162,02 +3 078,04 (+5,04 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.00 | - | 4 | 166 | 20.00 | 0.64 | 0.00 | - | 2 | 291 |
| 21.50 | 0.00 | - | 10 | 100 | 25.00 | 1.18 | 0.00 | - | 1 | 77 |
| 18.75 | +0.05 | +0.27% | 10 | 404 | 30.00 | 2.09 | 0.00 | - | 9 | 100 |
| 16.00 | 0.00 | - | 2 | 491 | 34.00 | 3.10 | 0.00 | - | 1 | 67 |
| 15.85 | 0.00 | - | 5 | 313 | 35.00 | 3.35 | 0.00 | - | 1 | 1,727 |
| 13.85 | 0.00 | - | 1 | 232 | 36.00 | 3.87 | 0.00 | - | 1 | 324 |
| 12.15 | 0.00 | - | 2 | 0 | 37.00 | 3.65 | 0.00 | - | 32 | 56 |
| 13.40 | +0.50 | +3.88% | 13 | 139 | 38.00 | 4.25 | -0.65 | -13.27% | 1 | 41 |
| 11.40 | 0.00 | - | 1 | 26 | 39.00 | 4.55 | 0.00 | - | 1 | 117 |
| 12.48 | +0.09 | +0.73% | 1 | 1,225 | 40.00 | 4.86 | 0.00 | - | 35 | 1,127 |
| 11.95 | -0.29 | -2.37% | 1 | 68 | 41.00 | 5.10 | 0.00 | - | 1 | 29 |
| 11.25 | 0.00 | - | 2 | 110 | 42.00 | 6.20 | 0.00 | - | 1 | 21 |
| 10.87 | +1.17 | +12.06% | 2 | 200 | 43.00 | 7.05 | 0.00 | - | 1 | 18 |
| 10.58 | 0.00 | - | 1 | 62 | 44.00 | 6.70 | 0.00 | - | 28 | 44 |
| 9.80 | -0.12 | -1.21% | 82 | 1,376 | 45.00 | 7.15 | 0.00 | - | 3 | 4,180 |
| 9.48 | -0.02 | -0.21% | 32 | 541 | 46.00 | 7.80 | 0.00 | - | 10 | 31 |
| 7.82 | 0.00 | - | 2 | 131 | 47.00 | 8.36 | 0.00 | - | 1 | 109 |
| 8.65 | -0.10 | -1.14% | 11 | 440 | 48.00 | 8.49 | 0.00 | - | 10 | 385 |
| 8.25 | +0.05 | +0.61% | 20 | 316 | 49.00 | 9.30 | 0.00 | - | 25 | 665 |
| 7.82 | +0.08 | +1.03% | 89 | 3,229 | 50.00 | 9.90 | -0.90 | -8.33% | 1 | 116 |
| 7.30 | 0.00 | - | 27 | 245 | 51.00 | 10.25 | 0.00 | - | 5 | 167 |
| 6.97 | 0.00 | - | 10 | 500 | 52.00 | 12.80 | 0.00 | - | 10 | 209 |
| 7.45 | -0.20 | -2.61% | 1 | 101 | 53.00 | 14.05 | 0.00 | - | 2 | 84 |
| 5.85 | 0.00 | - | 2 | 149 | 54.00 | 12.18 | 0.00 | - | 8 | 12 |
| 6.36 | 0.00 | - | 1 | 1,281 | 55.00 | 11.25 | 0.00 | - | 50 | 57 |
| 5.60 | 0.00 | - | 1 | 45 | 56.00 | 11.65 | 0.00 | - | 1 | 3 |
| 4.80 | 0.00 | - | 1 | 16 | 57.00 | 14.96 | 0.00 | - | 1 | 5 |
| 4.86 | 0.00 | - | 4 | 1,108 | 58.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 16 | 59.00 | 13.80 | 0.00 | - | 5 | 5 |
| 4.60 | 0.00 | - | 3 | 276 | 60.00 | 16.10 | 0.00 | - | 8 | 56 |
| 6.90 | 0.00 | - | 5 | 26 | 61.00 | 17.20 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 6 | 62.00 | 15.32 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 9 | 63.00 | 16.35 | 0.00 | - | 6 | 6 |
| 4.20 | 0.00 | - | 7 | 13 | 64.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 2 | 259 | 65.00 | 20.85 | 0.00 | - | 4 | 17 |
| 3.21 | 0.00 | - | 4 | 14 | 66.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 5 | 6 | 68.00 | - | - | - | - | - |
| 3.00 | -0.10 | -3.23% | 1 | 14 | 69.00 | 20.60 | 0.00 | - | 21 | 21 |
| 2.87 | +0.02 | +0.70% | 3 | 10,869 | 70.00 | 24.70 | 0.00 | - | 5 | 19 |
| 2.39 | 0.00 | - | 7 | 31 | 71.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 17 | 72.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 16 | 26 | 73.00 | 25.65 | 0.00 | - | - | 12 |
| 1.98 | 0.00 | - | 3 | 48 | 74.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 60 | 75.00 | 29.85 | 0.00 | - | 4 | 31 |
| 1.76 | 0.00 | - | 6 | 0 | 76.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 10 | 13 | 77.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 179 | 78.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 13 | 79.00 | - | - | - | - | - |
| 1.73 | +0.04 | +2.37% | 5 | 1,421 | 80.00 | 32.00 | 0.00 | - | 2 | 0 |
