La bourse ferme dans 20 min
CAC 40
8 144,94 +69,26 (+0,86 %) Euro Stoxx 50
5 043,65 +27,55 (+0,55 %) Dow Jones
38 953,19 +68,93 (+0,18 %) EUR/USD
1,0749 -0,0009 (-0,09 %) Gold future
2 322,70 -1,50 (-0,06 %) Bitcoin EUR
58 037,20 -1 594,55 (-2,67 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.58 | 0.00 | - | 2 | 57 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.65 | 0.00 | - | 4 | 265 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 24.00 | 0.93 | 0.00 | - | 2 | 32 |
| 21.28 | 0.00 | - | 4 | 34 | 25.00 | 1.05 | 0.00 | - | 2 | 323 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.20 | 0.00 | - | 2 | 433 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.38 | 0.00 | - | 2 | 26 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.84 | 0.00 | - | 2 | 6 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 2.06 | 0.00 | - | 2 | 120 |
| 20.00 | 0.00 | - | 1 | 544 | 30.00 | 2.19 | 0.00 | - | 2 | 267 |
| 17.80 | 0.00 | - | 1 | 3 | 31.00 | 2.40 | 0.00 | - | 2 | 6 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 3.20 | 0.00 | - | 1 | 10 |
| 14.54 | 0.00 | - | 1 | 5 | 33.00 | 3.25 | 0.00 | - | 2 | 36 |
| 16.10 | 0.00 | - | 1 | 3 | 34.00 | 3.50 | 0.00 | - | 5 | 6 |
| 17.75 | 0.00 | - | 1 | 332 | 35.00 | 3.60 | 0.00 | - | 1 | 76 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 4.42 | 0.00 | - | 3 | 36 |
| 13.41 | 0.00 | - | 1 | 8 | 38.00 | 4.50 | -0.24 | -5.06% | 5 | 20 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 5.09 | 0.00 | - | 1 | 11 |
| 12.05 | 0.00 | - | 3 | 393 | 40.00 | 5.55 | 0.00 | - | 1 | 376 |
| 11.11 | 0.00 | - | 1 | 75 | 41.00 | 5.80 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 5 | 55 | 42.00 | 5.65 | 0.00 | - | 1 | 93 |
| 12.11 | 0.00 | - | 10 | 36 | 43.00 | 6.85 | 0.00 | - | 1 | 134 |
| 10.25 | 0.00 | - | 1 | 36 | 44.00 | 7.70 | 0.00 | - | 2 | 431 |
| 10.66 | 0.00 | - | 1 | 667 | 45.00 | 7.88 | 0.00 | - | 4 | 2,041 |
| 10.23 | 0.00 | - | 1 | 116 | 46.00 | 7.79 | 0.00 | - | 1 | 35 |
| 9.40 | 0.00 | - | 11 | 131 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.05 | 0.00 | - | 3 | 83 | 48.00 | 9.10 | 0.00 | - | 112 | 737 |
| 8.88 | 0.00 | - | 1 | 363 | 49.00 | 8.89 | 0.00 | - | 45 | 1,155 |
| 7.85 | 0.00 | - | 3 | 257 | 50.00 | 10.80 | 0.00 | - | 2 | 140 |
| 7.20 | 0.00 | - | 2 | 61 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 6.30 | 0.00 | - | 1 | 2,306 | 52.00 | 13.00 | 0.00 | - | 10 | 81 |
| 5.55 | 0.00 | - | 12 | 27 | 53.00 | 9.90 | 0.00 | - | 10 | 30 |
| 5.87 | 0.00 | - | 1 | 65 | 54.00 | 13.70 | 0.00 | - | 20 | 85 |
| 5.80 | -0.32 | -5.23% | 1 | 208 | 55.00 | 13.06 | 0.00 | - | 1 | 1,502 |
| 4.78 | 0.00 | - | 50 | 85 | 56.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 25 | 57.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 14 | 59.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 2 | 451 | 60.00 | 14.25 | 0.00 | - | 1 | 28 |
| 4.98 | 0.00 | - | 5 | 210 | 61.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 2 | 28 | 62.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 2 | 10 | 63.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 301 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 48 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 449 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 22 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 58 | 74.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 515 | 75.00 | 27.03 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 38 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
