La bourse ferme dans 5 h 8 min
CAC 40
8 146,97 +71,29 (+0,88 %) Euro Stoxx 50
5 043,49 +27,39 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0756 -0,0002 (-0,02 %) Gold future
2 320,60 -3,60 (-0,15 %) Bitcoin EUR
58 063,11 -1 340,98 (-2,26 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.72 | 0.00 | - | 1 | 0 | 17.00 | 0.09 | 0.00 | - | 6 | 0 |
| 33.06 | 0.00 | - | 38 | 79 | 18.00 | 0.09 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 31 | 19.00 | 0.20 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 4 | 0 | 20.00 | 0.11 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 1 | 32 | 21.00 | 0.20 | 0.00 | - | 2 | 0 |
| 23.37 | 0.00 | - | 1 | 0 | 22.00 | 0.28 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 3 | 32 | 23.00 | 0.28 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 1 | 22 | 24.00 | 0.32 | 0.00 | - | 2 | 0 |
| 19.88 | 0.00 | - | 1 | 0 | 25.00 | 0.37 | 0.00 | - | 2 | 0 |
| 26.54 | 0.00 | - | 1 | 11 | 26.00 | 0.42 | 0.00 | - | 2 | 0 |
| 17.27 | 0.00 | - | 2 | 0 | 27.00 | 0.61 | 0.00 | - | 1 | 0 |
| 24.53 | 0.00 | - | 12 | 62 | 28.00 | 0.66 | 0.00 | - | 1 | 0 |
| 21.39 | 0.00 | - | 1 | 64 | 29.00 | 0.85 | 0.00 | - | 6 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 30.00 | 0.72 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 10 | 0 | 31.00 | 0.90 | 0.00 | - | 150 | 0 |
| 19.90 | 0.00 | - | 20 | 250 | 32.00 | 0.94 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 6 | 0 | 33.00 | 1.21 | 0.00 | - | 10 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 34.00 | 1.30 | 0.00 | - | 20 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 35.00 | 1.50 | 0.00 | - | 28 | 0 |
| 12.84 | 0.00 | - | 1 | 0 | 36.00 | 1.72 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 37.00 | 2.20 | 0.00 | - | 20 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 38.00 | 2.12 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 39.00 | 2.40 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 50 | 0 | 40.00 | 2.72 | 0.00 | - | 6 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 41.00 | 3.15 | 0.00 | - | 12 | 0 |
| 8.89 | 0.00 | - | 1 | 0 | 42.00 | 3.55 | 0.00 | - | 142 | 0 |
| 8.30 | 0.00 | - | 137 | 0 | 43.00 | 3.95 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 158 | 0 | 44.00 | 4.85 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 40 | 0 | 45.00 | 4.58 | 0.00 | - | 6 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 46.00 | 5.05 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 51 | 0 | 47.00 | 5.78 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 5 | 0 | 48.00 | 6.23 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 49.00 | 6.60 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 62 | 0 | 50.00 | 7.20 | 0.00 | - | 7 | 0 |
| 4.01 | 0.00 | - | 7 | 0 | 51.00 | 7.80 | 0.00 | - | 6 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 52.00 | 9.89 | 0.00 | - | 2 | 0 |
| 3.51 | 0.00 | - | 1 | 0 | 53.00 | 10.20 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 54.00 | 11.60 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 55.00 | 11.50 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 54 | 0 | 56.00 | 13.50 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 57.00 | 15.10 | 0.00 | - | 4 | 0 |
| 2.21 | 0.00 | - | 14 | 0 | 58.00 | 12.35 | 0.00 | - | 2 | 743 |
| 1.99 | 0.00 | - | 1 | 0 | 59.00 | 13.66 | 0.00 | - | 97 | 0 |
| 1.90 | 0.00 | - | 21 | 0 | 60.00 | 14.55 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 61.00 | 14.80 | 0.00 | - | 1 | 215 |
| 1.25 | 0.00 | - | 22 | 0 | 62.00 | 14.50 | 0.00 | - | 1 | 315 |
| 1.18 | 0.00 | - | 10 | 0 | 63.00 | 16.68 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 40 | 0 | 64.00 | 27.15 | 0.00 | - | 5 | 5 |
| 1.38 | 0.00 | - | 6 | 0 | 65.00 | 22.43 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 66.00 | 16.65 | 0.00 | - | 3 | 14 |
| 1.15 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 68.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 69.00 | 18.90 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 3 | 0 | 70.00 | 25.28 | 0.00 | - | 208 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 12 | 0 | 72.00 | 21.40 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 0 | 73.00 | 22.00 | 0.00 | - | 1 | 11 |
| 0.42 | 0.00 | - | 10 | 0 | 74.00 | 25.36 | 0.00 | - | - | 100 |
| 0.55 | 0.00 | - | 1 | 0 | 75.00 | 28.45 | 0.00 | - | 5 | 0 |
| 0.77 | 0.00 | - | 1 | 106 | 76.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 50 | 0 | 78.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 63 | 0 | 80.00 | 29.85 | 0.00 | - | 1 | 0 |
