Marchés français ouverture 2 h 53 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 402,78 +200,41 (+0,52 %) EUR/USD
1,0753 +0,0001 (+0,01 %) HANG SENG
18 535,31 +221,45 (+1,21 %) Bitcoin EUR
57 346,54 -1 174,00 (-2,01 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.17 | -0.01 | -5.56% | 2 | 70 |
| - | - | - | - | - | 24.00 | 0.24 | -0.01 | -4.00% | 2 | 11 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.29 | +0.05 | +20.83% | 2 | 113 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.41 | +0.12 | +41.38% | 2 | 60 |
| - | - | - | - | - | 27.00 | 0.42 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.38 | 0.00 | - | 2 | 40 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.51 | 0.00 | - | 10 | 58 |
| 15.98 | +0.63 | +4.10% | 6 | 7 | 30.00 | 0.70 | +0.08 | +12.90% | 1 | 655 |
| 15.10 | 0.00 | - | 3 | 2 | 31.00 | 0.82 | +0.09 | +12.33% | 45 | 100 |
| 12.60 | 0.00 | - | 1 | 5 | 32.00 | 0.97 | +0.09 | +10.23% | 5 | 123 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 0.99 | 0.00 | - | 8 | 67 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 1.26 | 0.00 | - | 69 | 158 |
| 11.30 | 0.00 | - | 2 | 11 | 35.00 | 1.51 | +0.14 | +10.22% | 1 | 121 |
| 9.70 | 0.00 | - | 1 | 9 | 36.00 | 1.74 | +0.16 | +10.13% | 1 | 32 |
| 11.85 | 0.00 | - | 1 | 6 | 37.00 | 2.01 | +0.14 | +7.49% | 25 | 53 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 2.28 | 0.00 | - | 1 | 102 |
| 9.15 | 0.00 | - | 2 | 16 | 39.00 | 2.60 | -0.81 | -23.75% | 10 | 490 |
| 9.40 | 0.00 | - | 2 | 1,145 | 40.00 | 2.90 | +0.26 | +9.85% | 18 | 3,831 |
| 8.75 | 0.00 | - | 8 | 22 | 41.00 | 2.94 | 0.00 | - | 9 | 96 |
| 8.45 | 0.00 | - | 2 | 171 | 42.00 | 3.25 | 0.00 | - | 3 | 107 |
| 7.45 | 0.00 | - | 6 | 150 | 43.00 | 3.70 | 0.00 | - | 17 | 55 |
| 6.05 | -0.65 | -9.70% | 1 | 251 | 44.00 | 4.60 | +0.30 | +6.98% | 8 | 66 |
| 5.45 | -0.60 | -9.92% | 1 | 80 | 45.00 | 5.05 | +0.55 | +12.22% | 1 | 146 |
| 6.33 | 0.00 | - | 34 | 78 | 46.00 | 5.50 | +0.55 | +11.11% | 5 | 259 |
| 4.60 | -0.92 | -16.67% | 6 | 278 | 47.00 | 6.30 | 0.00 | - | 1 | 47 |
| 5.06 | 0.00 | - | 5 | 179 | 48.00 | 6.10 | 0.00 | - | 1 | 93 |
| 4.81 | 0.00 | - | 3 | 258 | 49.00 | 7.15 | +0.80 | +12.60% | 1 | 107 |
| 3.57 | -0.60 | -14.39% | 10 | 723 | 50.00 | 7.85 | 0.00 | - | 2 | 313 |
| 3.85 | 0.00 | - | 36 | 250 | 51.00 | 7.55 | 0.00 | - | 7 | 228 |
| 3.80 | 0.00 | - | 6 | 603 | 52.00 | 7.90 | 0.00 | - | 1 | 515 |
| 2.41 | 0.00 | - | 5 | 242 | 53.00 | 8.35 | 0.00 | - | 6 | 492 |
| 2.34 | 0.00 | - | 1 | 399 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 2.20 | -0.35 | -13.73% | 1 | 1,944 | 55.00 | 11.71 | 0.00 | - | 3 | 17 |
| 2.00 | -0.29 | -12.66% | 2 | 361 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 3 | 210 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 2.14 | 0.00 | - | 2 | 282 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 1.54 | 0.00 | - | 1 | 158 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 1.84 | 0.00 | - | 5 | 411 | 60.00 | 11.95 | 0.00 | - | 1 | 3 |
| 1.66 | 0.00 | - | 1 | 87 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 1.07 | -0.28 | -20.74% | 55 | 126 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 1.21 | 0.00 | - | 10 | 1,017 | 63.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 40 | 180 | 64.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 432 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 0.96 | 0.00 | - | 20 | 51 | 66.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 33 | 67.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 25 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 17 | 69.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 10 | 285 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.62 | 0.00 | - | 9 | 15 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 20 | 50 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 56 | 73.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 136 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 4 | 33 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 35 | 77.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 65 | 78.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 71 | 79.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 205 | 80.00 | - | - | - | - | - |
