La bourse est fermée
Dow Jones
39 375,41 +319,02 (+0,82 %) Nasdaq
16 357,27 +54,51 (+0,33 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 770,35 -191,05 (-0,33 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 2 | 91 |
| 25.24 | 0.00 | - | 1 | 0 | 24.00 | 0.10 | -0.02 | -16.67% | 2 | 45 |
| - | - | - | - | - | 25.00 | 0.16 | +0.01 | +6.67% | 2 | 304 |
| - | - | - | - | - | 26.00 | 0.17 | +0.02 | +13.33% | 2 | 6 |
| - | - | - | - | - | 27.00 | 0.21 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 29.00 | 0.21 | -0.05 | -19.23% | 2 | 49 |
| 17.00 | 0.00 | - | 40 | 58 | 30.00 | 0.34 | 0.00 | - | 2 | 588 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 2 | 49 |
| 11.70 | 0.00 | - | 6 | 7 | 32.00 | 0.34 | 0.00 | - | 21 | 172 |
| 10.85 | 0.00 | - | 1 | 5 | 33.00 | 0.42 | 0.00 | - | 20 | 95 |
| 10.10 | 0.00 | - | 6 | 14 | 34.00 | 0.61 | 0.00 | - | 4 | 65 |
| 12.37 | 0.00 | - | 1 | 20 | 35.00 | 0.78 | +0.03 | +4.00% | 57 | 508 |
| 10.25 | 0.00 | - | 4 | 59 | 36.00 | 0.99 | +0.07 | +7.61% | 20 | 126 |
| 8.67 | -2.23 | -20.46% | 3 | 8 | 37.00 | 1.13 | +0.01 | +0.89% | 36 | 1,666 |
| 9.60 | 0.00 | - | 2 | 28 | 38.00 | 1.26 | -0.06 | -4.55% | 4 | 324 |
| 9.13 | 0.00 | - | 3 | 8 | 39.00 | 1.33 | 0.00 | - | 6 | 108 |
| 6.82 | 0.00 | - | 5 | 212 | 40.00 | 1.94 | +0.06 | +3.19% | 77 | 952 |
| 6.45 | 0.00 | - | 1 | 196 | 41.00 | 2.28 | +0.14 | +6.54% | 15 | 166 |
| 5.30 | 0.00 | - | 2 | 243 | 42.00 | 2.66 | +0.10 | +3.91% | 16 | 105 |
| 5.86 | 0.00 | - | 1 | 56 | 43.00 | 3.05 | +0.05 | +1.67% | 23 | 211 |
| 4.15 | -1.65 | -28.45% | 1,002 | 257 | 44.00 | 3.50 | +0.05 | +1.45% | 24 | 104 |
| 3.65 | -0.27 | -6.89% | 23 | 673 | 45.00 | 4.00 | +0.10 | +2.56% | 73 | 839 |
| 3.20 | -0.33 | -9.35% | 1,068 | 1,012 | 46.00 | 4.55 | +0.90 | +24.66% | 87 | 444 |
| 2.83 | -0.37 | -11.56% | 88 | 1,093 | 47.00 | 4.28 | 0.00 | - | 5 | 1,438 |
| 2.46 | -0.38 | -13.38% | 89 | 1,773 | 48.00 | 4.62 | 0.00 | - | 123 | 687 |
| 2.13 | -0.36 | -14.46% | 87 | 1,029 | 49.00 | 6.85 | 0.00 | - | 72 | 437 |
| 1.84 | -0.21 | -10.24% | 93 | 5,223 | 50.00 | 6.07 | 0.00 | - | 2 | 2,327 |
| 1.61 | -0.24 | -12.97% | 53 | 2,236 | 51.00 | 7.15 | 0.00 | - | 40 | 450 |
| 1.39 | -0.19 | -12.03% | 87 | 869 | 52.00 | 8.73 | +1.31 | +17.65% | 1 | 202 |
| 1.35 | 0.00 | - | 3 | 452 | 53.00 | 10.94 | 0.00 | - | 4 | 194 |
| 1.05 | -0.49 | -31.82% | 13 | 816 | 54.00 | 10.01 | 0.00 | - | 1 | 95 |
| 0.90 | -0.13 | -12.62% | 2 | 1,671 | 55.00 | 11.62 | +0.77 | +7.10% | 6 | 59 |
| 1.36 | 0.00 | - | 27 | 394 | 56.00 | 11.05 | 0.00 | - | 40 | 342 |
| 0.67 | -0.34 | -33.66% | 6 | 462 | 57.00 | 15.28 | 0.00 | - | 1 | 9 |
| 1.07 | 0.00 | - | 1 | 502 | 58.00 | 10.15 | 0.00 | - | 10 | 33 |
| 0.53 | -0.33 | -38.37% | 1 | 131 | 59.00 | 10.45 | 0.00 | - | - | 1 |
| 0.44 | -0.11 | -20.00% | 101 | 967 | 60.00 | 15.60 | 0.00 | - | 3 | 86 |
| 0.59 | 0.00 | - | 3 | 135 | 61.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.35 | -0.07 | -16.67% | 1 | 284 | 62.00 | 18.20 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 1 | 64 | 63.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 45 | 64.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 224 | 65.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 2 | 90 | 66.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 56 | 67.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9 | 193 | 68.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 434 | 70.00 | 26.95 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 253 | 75.00 | - | - | - | - | - |
