Marchés français ouverture 5 h 22 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 696,66 -223,60 (-0,57 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 525,12 +148,59 (+0,77 %) Bitcoin EUR
60 146,90 -661,59 (-1,09 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 3 | 40 |
| 13.46 | 0.00 | - | - | 1 | 31.00 | 0.06 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 32.00 | 0.05 | -0.05 | -50.00% | 2 | 28 |
| 10.75 | 0.00 | - | - | 1 | 33.00 | 0.13 | 0.00 | - | 2 | 61 |
| 12.90 | 0.00 | - | 1 | 14 | 34.00 | 0.14 | +0.04 | +40.00% | 2 | 349 |
| 9.05 | 0.00 | - | - | 3 | 35.00 | 0.14 | 0.00 | - | 29 | 1,043 |
| 9.04 | 0.00 | - | 1 | 2 | 36.00 | 0.19 | 0.00 | - | 22 | 80 |
| 8.79 | +0.23 | +2.69% | 1 | 26 | 37.00 | 0.25 | 0.00 | - | 20 | 100 |
| 7.90 | -0.30 | -3.66% | 1 | 26 | 38.00 | 0.42 | +0.07 | +20.00% | 1 | 178 |
| 6.77 | -0.28 | -3.97% | 1 | 6 | 39.00 | 0.47 | 0.00 | - | 13 | 3,331 |
| 5.92 | -0.63 | -9.62% | 7 | 37 | 40.00 | 0.64 | +0.01 | +1.59% | 269 | 7,979 |
| 5.32 | +0.17 | +3.30% | 6 | 12 | 41.00 | 0.91 | -0.08 | -8.08% | 3 | 389 |
| 4.65 | -0.02 | -0.43% | 14 | 25 | 42.00 | 1.04 | -0.05 | -4.59% | 15 | 739 |
| 2.87 | 0.00 | - | 1 | 47 | 43.00 | 1.85 | +0.47 | +34.06% | 12 | 239 |
| 3.65 | 0.00 | - | 60 | 257 | 44.00 | 1.66 | 0.00 | - | 21 | 193 |
| 2.66 | -0.44 | -14.19% | 140 | 16,316 | 45.00 | 2.24 | +0.15 | +7.18% | 14 | 648 |
| 2.33 | -0.31 | -11.74% | 44 | 1,468 | 46.00 | 2.85 | +0.35 | +14.00% | 31 | 75 |
| 1.94 | -0.14 | -6.73% | 1 | 862 | 47.00 | 3.26 | +0.12 | +3.82% | 3 | 48 |
| 1.49 | -0.30 | -16.76% | 13 | 4,578 | 48.00 | 3.92 | 0.00 | - | 1 | 21 |
| 1.44 | 0.00 | - | 14 | 297 | 49.00 | 5.06 | 0.00 | - | 3 | 148 |
| 0.94 | -0.24 | -20.34% | 74 | 9,948 | 50.00 | 5.42 | -1.66 | -23.45% | 1 | 42 |
| 0.77 | -0.13 | -14.44% | 17 | 2,770 | 51.00 | 8.91 | 0.00 | - | 2 | 4 |
| 0.64 | -0.09 | -12.33% | 3 | 1,972 | 52.00 | 8.21 | 0.00 | - | 1 | 1 |
| 0.51 | -0.12 | -19.05% | 10 | 460 | 53.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 182 | 54.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 4 | 4,570 | 55.00 | 10.95 | 0.00 | - | 2 | 2 |
| 0.15 | -0.01 | -6.25% | 4 | 4,718 | 60.00 | 14.56 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 65.00 | 19.10 | 0.00 | - | 6 | 0 |
