Marchés français ouverture 8 h 50 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0770 -0,0034 (-0,31 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 512,59 -216,66 (-0,33 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 2 | 30.00 | 0.04 | 0.00 | - | 1 | 1 |
| 9.47 | 0.00 | - | 3 | 5 | 35.00 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 38.00 | 0.07 | -0.02 | -22.22% | 126 | 350 |
| 5.50 | 0.00 | - | 2 | 3 | 38.50 | 0.09 | 0.00 | - | 17 | 276 |
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 10 | 36 |
| 5.65 | 0.00 | - | - | 6 | 39.50 | 0.12 | +0.01 | +9.09% | 1 | 345 |
| 4.15 | +0.59 | +16.57% | 1 | 0 | 40.00 | 0.15 | -0.05 | -25.00% | 79 | 233 |
| 3.66 | -1.79 | -32.84% | 2 | 2 | 40.50 | 0.25 | +0.04 | +19.05% | 167 | 780 |
| 2.18 | 0.00 | - | 6 | 57 | 41.00 | 0.25 | -0.09 | -26.47% | 97 | 186 |
| 2.70 | 0.00 | - | 10 | 10 | 41.50 | 0.47 | +0.15 | +46.88% | 3 | 0 |
| 2.42 | -1.08 | -30.86% | 2 | 14 | 42.00 | 0.65 | +0.11 | +20.37% | 3 | 173 |
| 2.58 | 0.00 | - | 5 | 15 | 42.50 | 0.67 | -0.02 | -2.90% | 1 | 0 |
| 2.00 | +0.17 | +9.29% | 5 | 12 | 43.00 | 0.75 | -0.12 | -13.79% | 91 | 0 |
| 1.50 | 0.00 | - | 5 | 27 | 43.50 | 1.21 | +0.30 | +32.97% | 1 | 31 |
| 1.34 | +0.08 | +6.35% | 41 | 203 | 44.00 | 1.40 | +0.11 | +8.53% | 5 | 114 |
| 0.98 | -0.25 | -20.33% | 3 | 18 | 44.50 | 1.25 | 0.00 | - | 19 | 0 |
| 0.90 | -0.15 | -14.29% | 7 | 269 | 45.00 | 2.04 | 0.00 | - | 1 | 74 |
| 0.64 | -0.16 | -20.00% | 5 | 36 | 45.50 | 1.82 | 0.00 | - | 1 | 19 |
| 0.55 | -0.01 | -1.79% | 35 | 127 | 46.00 | 2.58 | 0.00 | - | 1 | 16 |
| 0.42 | -0.18 | -30.00% | 16 | 52 | 46.50 | 3.53 | 0.00 | - | 3 | 7 |
| 0.33 | +0.02 | +6.45% | 40 | 113 | 47.00 | 4.10 | 0.00 | - | 2 | 9 |
| 0.25 | -0.09 | -26.47% | 37 | 46 | 47.50 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 33 | 142 | 48.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 25 | 48.50 | 4.00 | 0.00 | - | 1 | 2 |
| 0.10 | -0.02 | -16.67% | 2 | 116 | 49.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 16 | 49.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 4 | 150 | 50.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 32 | 102 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 28 | 52.00 | 9.90 | 0.00 | - | 25 | 0 |
| 0.22 | +0.18 | +450.00% | 6 | 30 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
