Marchés français ouverture 5 h 29 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 281,20 +78,83 (+0,21 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 313,86 0,00 (0,00 %) Bitcoin EUR
57 223,00 -1 006,79 (-1,73 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 2 | 19.00 | 0.01 | 0.00 | - | 5 | 3,968 |
| 27.59 | 0.00 | - | 1 | 63 | 20.00 | 0.06 | 0.00 | - | 15 | 84 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 149 |
| 23.60 | 0.00 | - | 1 | 4 | 22.00 | 0.04 | 0.00 | - | 60 | 61 |
| 28.55 | 0.00 | - | - | 1 | 23.00 | 0.10 | 0.00 | - | 1 | 95 |
| 29.44 | 0.00 | - | 1 | 14 | 24.00 | 0.01 | 0.00 | - | 5 | 33 |
| 21.11 | 0.00 | - | 70 | 256 | 25.00 | 0.03 | 0.00 | - | 60 | 441 |
| 19.25 | 0.00 | - | 4 | 34 | 26.00 | 0.03 | 0.00 | - | 60 | 413 |
| 16.95 | 0.00 | - | 4 | 23 | 27.00 | 0.08 | 0.00 | - | 2 | 285 |
| 15.20 | 0.00 | - | 1 | 45 | 28.00 | 0.01 | 0.00 | - | 1 | 354 |
| 20.35 | 0.00 | - | 5 | 22 | 29.00 | 0.02 | 0.00 | - | 1 | 165 |
| 13.59 | 0.00 | - | 1 | 117 | 30.00 | 0.02 | 0.00 | - | 60 | 1,318 |
| 13.29 | 0.00 | - | 1 | 20 | 31.00 | 0.15 | 0.00 | - | 1 | 267 |
| 12.10 | 0.00 | - | 1 | 39 | 32.00 | 0.03 | +0.01 | +50.00% | 5 | 635 |
| 10.50 | 0.00 | - | 4 | 157 | 33.00 | 0.09 | 0.00 | - | 2 | 586 |
| 11.57 | 0.00 | - | 1 | 45 | 34.00 | 0.08 | +0.02 | +33.33% | 21 | 439 |
| 9.70 | -0.61 | -5.92% | 1 | 994 | 35.00 | 0.10 | +0.03 | +42.86% | 2 | 4,376 |
| 8.70 | 0.00 | - | 1 | 133 | 36.00 | 0.16 | +0.05 | +45.45% | 1 | 1,119 |
| 7.90 | -1.78 | -18.39% | 12 | 136 | 37.00 | 0.23 | +0.07 | +43.75% | 89 | 1,354 |
| 7.10 | -0.95 | -11.80% | 5 | 170 | 38.00 | 0.32 | +0.10 | +45.45% | 16 | 2,265 |
| 6.05 | -1.80 | -22.93% | 50 | 311 | 39.00 | 0.43 | +0.10 | +30.30% | 36 | 715 |
| 5.29 | -1.71 | -24.43% | 3 | 1,030 | 40.00 | 0.59 | +0.15 | +34.09% | 388 | 7,339 |
| 4.53 | -1.56 | -25.62% | 2 | 2,158 | 41.00 | 0.80 | +0.22 | +37.93% | 55 | 961 |
| 3.95 | -0.80 | -16.84% | 8 | 1,019 | 42.00 | 1.07 | +0.26 | +32.10% | 18 | 2,785 |
| 2.98 | -1.62 | -35.22% | 4 | 1,314 | 43.00 | 1.45 | +0.34 | +30.63% | 9 | 7,630 |
| 2.49 | -0.91 | -26.76% | 798 | 2,299 | 44.00 | 1.80 | +0.33 | +22.45% | 1,019 | 5,592 |
| 1.97 | -0.64 | -24.52% | 56 | 11,087 | 45.00 | 2.32 | +0.52 | +28.89% | 244 | 8,618 |
| 1.56 | -0.59 | -27.44% | 244 | 4,519 | 46.00 | 2.93 | +0.68 | +30.22% | 3 | 2,938 |
| 1.20 | -0.47 | -28.14% | 61 | 1,663 | 47.00 | 3.49 | +0.65 | +22.89% | 2 | 2,828 |
| 0.91 | -0.43 | -32.09% | 206 | 6,457 | 48.00 | 4.20 | +0.75 | +21.74% | 1 | 3,202 |
| 0.68 | -0.35 | -33.98% | 51 | 5,894 | 49.00 | 5.00 | +0.82 | +19.62% | 2 | 909 |
| 0.50 | -0.28 | -35.90% | 177 | 4,725 | 50.00 | 5.95 | +1.12 | +23.19% | 10 | 3,523 |
| 0.39 | -0.20 | -33.90% | 112 | 1,741 | 51.00 | 5.37 | 0.00 | - | 2 | 425 |
| 0.29 | -0.19 | -39.58% | 16 | 2,036 | 52.00 | 5.98 | 0.00 | - | 1 | 414 |
| 0.23 | -0.14 | -37.84% | 14 | 1,450 | 53.00 | 7.26 | 0.00 | - | 1 | 763 |
| 0.17 | -0.13 | -43.33% | 63 | 1,291 | 54.00 | 8.67 | 0.00 | - | 3 | 390 |
| 0.13 | -0.07 | -35.00% | 12 | 5,805 | 55.00 | 9.05 | 0.00 | - | 28 | 658 |
| 0.11 | -0.12 | -52.17% | 25 | 756 | 56.00 | 11.85 | 0.00 | - | 1 | 12 |
| 0.08 | -0.04 | -33.33% | 58 | 480 | 57.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 278 | 58.00 | 8.55 | 0.00 | - | 12 | 12 |
| 0.06 | -0.05 | -45.45% | 1 | 346 | 59.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.05 | -0.02 | -28.57% | 3 | 4,572 | 60.00 | 14.55 | 0.00 | - | 11 | 2 |
| 0.05 | -0.04 | -44.44% | 2 | 452 | 61.00 | 12.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 470 | 62.00 | 13.80 | 0.00 | - | 15 | 12 |
| 0.04 | 0.00 | - | 60 | 346 | 63.00 | 17.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 238 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5,831 | 65.00 | 21.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 146 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 152 | 67.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 238 | 68.00 | 24.10 | 0.00 | - | 51 | 0 |
| 0.10 | 0.00 | - | 4 | 64 | 69.00 | 24.05 | 0.00 | - | - | 2 |
| 0.04 | +0.02 | +100.00% | 5 | 2,913 | 70.00 | 25.55 | -0.65 | -2.48% | 20 | 100 |
| 0.02 | 0.00 | - | 60 | 281 | 71.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 72.00 | 22.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 105 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 463 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 1,396 | 75.00 | 27.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 2,751 | 80.00 | - | - | - | - | - |
