Marchés français ouverture 7 h 46 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 364,43 +3 315,52 (+5,43 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.52 | 0.00 | - | 3 | 13 | 35.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 35 | 64 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 39.00 | 0.05 | -0.04 | -44.44% | 218 | 309 |
| - | - | - | - | - | 39.50 | 0.07 | 0.00 | - | 16 | 22 |
| 5.63 | -0.17 | -2.93% | 3 | 121 | 40.00 | 0.07 | -0.03 | -30.00% | 116 | 280 |
| - | - | - | - | - | 40.50 | 0.09 | -0.01 | -10.00% | 204 | 302 |
| 4.05 | 0.00 | - | 10 | 10 | 41.00 | 0.17 | 0.00 | - | 4 | 218 |
| - | - | - | - | - | 41.50 | 0.29 | 0.00 | - | 10 | 18 |
| 2.40 | 0.00 | - | - | 1 | 42.00 | 0.23 | -0.06 | -20.69% | 28 | 122 |
| 3.10 | 0.00 | - | 4 | 12 | 42.50 | 0.30 | -0.14 | -31.82% | 2 | 41 |
| 2.91 | 0.00 | - | 3 | 20 | 43.00 | 0.38 | -0.07 | -15.56% | 10 | 119 |
| 2.48 | -0.17 | -6.42% | 2 | 35 | 43.50 | 0.48 | -0.06 | -11.11% | 11 | 152 |
| 1.87 | 0.00 | - | 1 | 87 | 44.00 | 0.62 | -0.08 | -11.43% | 5 | 114 |
| 1.69 | +0.24 | +16.55% | 11 | 76 | 44.50 | 0.84 | -0.05 | -5.62% | 2 | 122 |
| 1.67 | 0.00 | - | 17 | 95 | 45.00 | 1.00 | -0.28 | -21.87% | 14 | 31 |
| 1.34 | 0.00 | - | 23 | 247 | 45.50 | 1.24 | -0.32 | -20.51% | 3 | 30 |
| 1.06 | -0.04 | -3.64% | 15 | 251 | 46.00 | 1.88 | 0.00 | - | 2 | 53 |
| 0.91 | +0.01 | +1.11% | 69 | 160 | 46.50 | 1.98 | 0.00 | - | 6 | 22 |
| 0.65 | -0.07 | -9.72% | 35 | 121 | 47.00 | 2.17 | 0.00 | - | 29 | 60 |
| 0.49 | -0.16 | -24.62% | 3 | 65 | 47.50 | 2.49 | -0.17 | -6.39% | 2 | 21 |
| 0.44 | -0.01 | -2.22% | 38 | 87 | 48.00 | 3.30 | 0.00 | - | 12 | 16 |
| 0.37 | 0.00 | - | 25 | 46 | 48.50 | 3.70 | 0.00 | - | - | 17 |
| 0.25 | -0.03 | -10.71% | 5 | 62 | 49.00 | 5.09 | 0.00 | - | 1 | 2 |
| 0.20 | +0.02 | +11.11% | 8 | 121 | 50.00 | 7.05 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 42 | 51.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 26 | 52.00 | 6.95 | 0.00 | - | 4 | 11 |
| 0.08 | 0.00 | - | 1 | 15 | 55.00 | - | - | - | - | - |
