La bourse ferme dans 1 h 1 min
CAC 40
8 225,03 +37,38 (+0,46 %) Euro Stoxx 50
5 086,77 +32,36 (+0,64 %) Dow Jones
39 510,35 +122,59 (+0,31 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 375,10 +34,80 (+1,49 %) Bitcoin EUR
57 951,84 +1 086,55 (+1,91 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:29AM EDT. Marché ouvert.
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 67 |
| 5.70 | 0.00 | - | 3 | 3 | 38.50 | 0.10 | 0.00 | - | 10 | 181 |
| 5.50 | 0.00 | - | - | 1 | 39.00 | 0.17 | 0.00 | - | 2 | 134 |
| 5.79 | 0.00 | - | 5 | 19 | 40.00 | 0.21 | -0.03 | -12.50% | 1 | 219 |
| 4.30 | 0.00 | - | - | 2 | 40.50 | 0.33 | 0.00 | - | 3 | 41 |
| 4.18 | 0.00 | - | 2 | 59 | 41.00 | 0.41 | 0.00 | - | 2 | 206 |
| 5.40 | 0.00 | - | 1 | 2 | 41.50 | 0.42 | -0.06 | -12.50% | 73 | 50 |
| 2.75 | 0.00 | - | 1 | 18 | 42.00 | 0.58 | 0.00 | - | 4 | 163 |
| 4.49 | 0.00 | - | 6 | 39 | 42.50 | 0.73 | 0.00 | - | 110 | 155 |
| 3.17 | 0.00 | - | 5 | 83 | 43.00 | 0.89 | 0.00 | - | 102 | 304 |
| 1.77 | 0.00 | - | 1 | 60 | 43.50 | 1.07 | 0.00 | - | 5 | 160 |
| 1.53 | 0.00 | - | 8 | 105 | 44.00 | 1.29 | +0.06 | +4.88% | 1 | 139 |
| 1.24 | -0.04 | -3.12% | 1 | 135 | 44.50 | 1.49 | 0.00 | - | 20 | 135 |
| 1.04 | 0.00 | - | 12 | 129 | 45.00 | 1.90 | 0.00 | - | 12 | 198 |
| 0.83 | +0.02 | +2.47% | 20 | 73 | 45.50 | 2.16 | 0.00 | - | 4 | 17 |
| 0.66 | 0.00 | - | 17 | 66 | 46.00 | 1.99 | 0.00 | - | 1 | 136 |
| 0.84 | 0.00 | - | 2 | 31 | 46.50 | 2.88 | 0.00 | - | 3 | 72 |
| 0.40 | -0.01 | -2.44% | 9 | 155 | 47.00 | 3.15 | 0.00 | - | 11 | 24 |
| 0.37 | 0.00 | - | 8 | 103 | 47.50 | 3.60 | 0.00 | - | 25 | 25 |
| 0.28 | 0.00 | - | 29 | 103 | 48.00 | 2.56 | 0.00 | - | 4 | 14 |
| 0.22 | 0.00 | - | 5 | 100 | 48.50 | 5.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 185 | 49.00 | 5.20 | +0.21 | +4.21% | 1 | 13 |
| 0.15 | 0.00 | - | 23 | 42 | 49.50 | 6.73 | 0.00 | - | - | 2 |
| 0.08 | -0.04 | -33.33% | 4 | 232 | 50.00 | 6.00 | 0.00 | - | 3 | 3 |
| 0.34 | 0.00 | - | 1 | 41 | 50.50 | 6.75 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 803 | 488 | 51.00 | 8.37 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 13 | 51.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 67 | 52.00 | 9.25 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 100 | 110 | 52.50 | 8.48 | 0.00 | - | 35 | 18 |
| 0.03 | 0.00 | - | 4 | 27 | 53.00 | 9.48 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 19 | 27 | 54.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 58.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 60.00 | - | - | - | - | - |
