Marchés français ouverture 4 h 9 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 716,61 +178,80 (+0,96 %) Bitcoin EUR
58 409,52 +1 227,29 (+2,15 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.29 | 0.00 | - | 20 | 20 | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 9.11 | 0.00 | - | - | 3 | 35.00 | 0.02 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 36.00 | 0.03 | +0.03 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 2 | 6 | 38.50 | 0.10 | +0.03 | +42.86% | 1 | 45 |
| 5.55 | 0.00 | - | 1 | 5 | 39.00 | 0.08 | -0.01 | -11.11% | 14 | 66 |
| 4.87 | 0.00 | - | 2 | 47 | 40.00 | 0.13 | -0.02 | -13.33% | 156 | 1,023 |
| 5.10 | 0.00 | - | - | 2 | 40.50 | 0.21 | 0.00 | - | 4 | 24 |
| 3.95 | 0.00 | - | 2 | 72 | 41.00 | 0.25 | 0.00 | - | 15 | 79 |
| 4.25 | 0.00 | - | - | 5 | 41.50 | 0.31 | -0.01 | -3.12% | 5 | 86 |
| 3.90 | 0.00 | - | 2 | 216 | 42.00 | 0.44 | +0.02 | +4.76% | 27 | 678 |
| 2.30 | -0.56 | -19.58% | 26 | 48 | 42.50 | 0.57 | +0.02 | +3.64% | 17 | 7,851 |
| 1.89 | -0.53 | -21.90% | 3 | 107 | 43.00 | 0.71 | +0.05 | +7.58% | 16 | 219 |
| 2.86 | 0.00 | - | 2 | 140 | 43.50 | 0.83 | 0.00 | - | 1 | 123 |
| 1.23 | -0.34 | -21.66% | 21 | 275 | 44.00 | 1.07 | -0.03 | -2.73% | 17 | 231 |
| 1.05 | -0.41 | -28.08% | 28 | 67 | 44.50 | 1.31 | 0.00 | - | 2 | 117 |
| 0.84 | -0.29 | -25.66% | 15 | 178 | 45.00 | 1.63 | +0.62 | +61.39% | 1 | 278 |
| 0.65 | -0.26 | -28.57% | 6 | 61 | 45.50 | 2.03 | +0.95 | +87.96% | 1 | 32 |
| 0.50 | -0.21 | -29.58% | 59 | 4,173 | 46.00 | 2.35 | +0.16 | +7.31% | 7 | 117 |
| 0.41 | -0.14 | -25.45% | 1 | 175 | 46.50 | 1.41 | 0.00 | - | 12 | 21 |
| 0.29 | -0.14 | -32.56% | 29 | 250 | 47.00 | 3.13 | +0.16 | +5.39% | 1 | 41 |
| 0.22 | -0.55 | -71.43% | 1 | 215 | 47.50 | 3.40 | 0.00 | - | 10 | 21 |
| 0.17 | -0.11 | -39.29% | 18 | 219 | 48.00 | 4.43 | +1.83 | +70.38% | 1 | 28 |
| 0.12 | -0.11 | -47.83% | 1 | 81 | 48.50 | 4.55 | +0.55 | +13.75% | 1 | 16 |
| 0.09 | -0.08 | -47.06% | 14 | 185 | 49.00 | 5.00 | +0.53 | +11.86% | 2 | 34 |
| 0.08 | -0.21 | -72.41% | 1 | 36 | 49.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 108 | 622 | 50.00 | 4.71 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | 1 | 95 | 50.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 217 | 51.00 | 6.89 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 64 | 51.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 52.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 14 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 53.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 11 | 53.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 1 | 41 | 54.00 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 1 | 66 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 63 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
