La bourse ferme dans 30 min
CAC 40
8 184,45 +53,04 (+0,65 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 246,13 +189,74 (+0,49 %) EUR/USD
1,0779 +0,0028 (+0,26 %) Gold future
2 337,20 +14,90 (+0,64 %) Bitcoin EUR
57 025,72 -1 063,30 (-1,83 %)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:00AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 70 | 217 | 25.00 | 0.06 | 0.00 | - | 300 | 300 |
| 17.80 | 0.00 | - | 1 | 14 | 26.00 | 0.03 | 0.00 | - | 480 | 480 |
| 16.80 | 0.00 | - | 6 | 6 | 27.00 | 0.13 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | - | 2 | 28.00 | 0.06 | 0.00 | - | 1 | 22 |
| 15.45 | 0.00 | - | 1 | 18 | 29.00 | 0.08 | 0.00 | - | 2 | 34 |
| 14.20 | 0.00 | - | 3 | 57 | 30.00 | 0.01 | 0.00 | - | 1 | 184 |
| 15.10 | 0.00 | - | 1 | 3 | 31.00 | 0.03 | 0.00 | - | 60 | 60 |
| 19.16 | 0.00 | - | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 60 | 112 |
| 11.05 | 0.00 | - | 17 | 21 | 33.00 | 0.01 | 0.00 | - | 10 | 116 |
| 10.85 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 211 |
| 10.77 | 0.00 | - | 11 | 76 | 35.00 | 0.01 | 0.00 | - | 578 | 524 |
| 9.75 | 0.00 | - | 2 | 175 | 36.00 | 0.01 | 0.00 | - | 2 | 445 |
| 8.05 | 0.00 | - | 2 | 24 | 37.00 | 0.02 | 0.00 | - | 94 | 827 |
| 6.50 | 0.00 | - | 1 | 44 | 38.00 | 0.02 | 0.00 | - | 7 | 991 |
| 5.15 | -0.80 | -13.45% | 112 | 267 | 39.00 | 0.05 | -0.04 | -44.44% | 6 | 1,301 |
| 4.05 | -0.65 | -13.83% | 11 | 181 | 40.00 | 0.07 | 0.00 | - | 23 | 2,948 |
| 3.90 | 0.00 | - | 7 | 8 | 40.50 | 0.11 | +0.02 | +22.22% | 1 | 230 |
| 5.53 | 0.00 | - | 6 | 313 | 41.00 | 0.15 | +0.04 | +36.36% | 3 | 2,318 |
| 3.05 | 0.00 | - | - | 3 | 41.50 | 0.20 | +0.05 | +33.33% | 1 | 255 |
| 2.07 | -0.63 | -23.33% | 1 | 717 | 42.00 | 0.24 | +0.02 | +9.09% | 17 | 4,374 |
| 2.41 | 0.00 | - | 8 | 53 | 42.50 | 0.37 | +0.05 | +15.63% | 5 | 191 |
| 1.50 | -0.53 | -26.11% | 14 | 3,117 | 43.00 | 0.49 | +0.07 | +16.67% | 112 | 8,435 |
| 1.08 | -0.44 | -28.95% | 3 | 127 | 43.50 | 0.72 | +0.15 | +26.32% | 1,959 | 2,474 |
| 0.95 | -0.31 | -23.85% | 185 | 17,482 | 44.00 | 0.87 | +0.12 | +16.44% | 2,448 | 20,433 |
| 0.69 | -0.33 | -32.35% | 106 | 664 | 44.50 | 1.10 | +0.13 | +13.40% | 21 | 305 |
| 0.54 | -0.23 | -29.87% | 224 | 2,075 | 45.00 | 1.44 | +0.17 | +13.39% | 1,991 | 7,550 |
| 0.39 | -0.20 | -33.90% | 915 | 1,120 | 45.50 | 2.10 | +0.61 | +40.94% | 2 | 155 |
| 0.28 | -0.15 | -34.88% | 80 | 29,919 | 46.00 | 2.24 | +0.30 | +15.46% | 4 | 29,299 |
| 0.19 | -0.12 | -38.71% | 3 | 221 | 46.50 | 2.32 | 0.00 | - | 4 | 178 |
| 0.13 | -0.10 | -43.48% | 46 | 8,123 | 47.00 | 3.10 | +0.34 | +12.32% | 5 | 1,704 |
| 0.10 | -0.05 | -33.33% | 7 | 297 | 47.50 | 1.73 | 0.00 | - | 4 | 16 |
| 0.05 | -0.06 | -54.55% | 8 | 3,266 | 48.00 | 3.52 | 0.00 | - | 7 | 4,690 |
| 0.05 | -0.04 | -44.44% | 15 | 300 | 48.50 | 4.75 | 0.00 | - | 2 | 1 |
| 0.04 | -0.02 | -33.33% | 3 | 1,943 | 49.00 | 5.00 | +0.45 | +9.89% | 1 | 1,061 |
| 0.02 | -0.02 | -50.00% | 119 | 19,357 | 50.00 | 5.93 | +0.43 | +7.82% | 1 | 6,493 |
| 0.01 | 0.00 | - | 1 | 2,150 | 51.00 | 6.05 | 0.00 | - | 1 | 15 |
| 0.04 | -0.01 | -20.00% | 3 | 1,145 | 52.00 | 5.82 | 0.00 | - | 1 | 15 |
| 0.02 | 0.00 | - | 5 | 520 | 53.00 | 8.37 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 16 | 870 | 54.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 3,251 | 55.00 | 11.15 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 4 | 206 | 56.00 | 11.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 3,280 | 57.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 1,018 | 58.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 286 | 59.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,430 | 60.00 | 16.85 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 10 | 166 | 61.00 | 16.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 963 | 62.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 772 | 63.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 334 | 64.00 | 16.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 305 | 65.00 | 20.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 172 | 66.00 | 22.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 187 | 67.00 | 21.55 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 4 | 328 | 68.00 | 23.05 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 3 | 42 | 69.00 | 23.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 621 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 112 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 221 | 72.00 | 23.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 180 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 174 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 109 | 75.00 | 24.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 114 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 246 | 80.00 | 29.00 | 0.00 | - | 1 | 0 |
