La bourse ferme dans 3 h 48 min
CAC 40
8 243,53 +55,88 (+0,68 %) Euro Stoxx 50
5 087,69 +33,28 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 380,80 +40,50 (+1,73 %) Bitcoin EUR
58 452,11 +1 858,59 (+3,28 %)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.00 | - | 10 | 3 | 35.00 | 0.01 | 0.00 | - | 5 | 46 |
| 7.95 | 0.00 | - | - | 6 | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.02 | 0.00 | - | 1 | 46 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.01 | 0.00 | - | 8 | 391 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.02 | 0.00 | - | 4 | 398 |
| 5.22 | 0.00 | - | 9 | 149 | 39.00 | 0.03 | 0.00 | - | 20 | 646 |
| 4.45 | 0.00 | - | 39 | 144 | 40.00 | 0.01 | 0.00 | - | 6,334 | 7,441 |
| 3.60 | 0.00 | - | - | 1 | 40.50 | 0.01 | 0.00 | - | 13 | 482 |
| 3.10 | 0.00 | - | 5 | 39 | 41.00 | 0.01 | 0.00 | - | 11 | 403 |
| 2.72 | 0.00 | - | - | 13 | 41.50 | 0.02 | 0.00 | - | 5 | 406 |
| 2.20 | 0.00 | - | 21 | 59 | 42.00 | 0.03 | 0.00 | - | 163 | 1,416 |
| 1.57 | 0.00 | - | 4 | 28 | 42.50 | 0.05 | 0.00 | - | 188 | 1,448 |
| 1.26 | 0.00 | - | 206 | 426 | 43.00 | 0.04 | 0.00 | - | 494 | 2,034 |
| 0.81 | 0.00 | - | 360 | 394 | 43.50 | 0.08 | 0.00 | - | 232 | 1,032 |
| 0.40 | 0.00 | - | 392 | 636 | 44.00 | 0.25 | 0.00 | - | 418 | 1,488 |
| 0.19 | 0.00 | - | 1,158 | 1,819 | 44.50 | 0.50 | 0.00 | - | 349 | 1,875 |
| 0.07 | 0.00 | - | 516 | 674 | 45.00 | 0.90 | 0.00 | - | 112 | 4,182 |
| 0.03 | 0.00 | - | 143 | 886 | 45.50 | 1.30 | 0.00 | - | 20 | 202 |
| 0.02 | 0.00 | - | 234 | 16,684 | 46.00 | 1.97 | 0.00 | - | 82 | 2,988 |
| 0.01 | 0.00 | - | 179 | 1,977 | 46.50 | 2.52 | 0.00 | - | 13 | 182 |
| 0.02 | 0.00 | - | 56 | 2,029 | 47.00 | 2.42 | 0.00 | - | 14 | 64 |
| 0.01 | 0.00 | - | 109 | 1,596 | 47.50 | 3.00 | 0.00 | - | 10 | 50 |
| 0.01 | 0.00 | - | 23 | 1,060 | 48.00 | 3.78 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 25 | 506 | 48.50 | 3.85 | 0.00 | - | 4 | 52 |
| 0.01 | 0.00 | - | 11 | 351 | 49.00 | 2.64 | 0.00 | - | 13 | 30 |
| 0.04 | 0.00 | - | 497 | 952 | 49.50 | 5.25 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 1,417 | 50.00 | 5.20 | 0.00 | - | 5 | 7 |
| 0.02 | 0.00 | - | 100 | 503 | 50.50 | 6.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 173 | 51.00 | 6.79 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 32 | 279 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 328 | 52.00 | 7.65 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 527 | 521 | 52.50 | 8.05 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 799 | 908 | 53.00 | 8.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 932 | 1,115 | 53.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 2,145 | 54.00 | 9.60 | 0.00 | - | 8 | 3 |
| 0.03 | 0.00 | - | 25 | 8 | 54.50 | 10.10 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 37 | 28 | 55.00 | 10.55 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 12 | 2 | 55.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 31 | 56.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | 11.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | 14.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 60.00 | 15.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 20.60 | 0.00 | - | - | 7 |
