Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719C00015000 | 2024-07-01 12:08PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
ARIS241018C00015000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
ARIS250117C00015000 | 2024-07-01 3:02PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719P00015000 | 2024-06-27 2:04PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
ARIS241018P00015000 | 2024-06-04 12:42PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
ARIS250117P00015000 | 2024-05-22 1:24PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.70 | 0.00 | - | - | 15 | 67.58% |