Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719C00012500 | 2024-06-28 10:39AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
ARIS241018C00012500 | 2024-06-12 1:14PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719P00012500 | 2024-06-20 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
ARIS241018P00012500 | 2024-06-20 3:10PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
ARIS250117P00012500 | 2024-06-14 3:11PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |