Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719C00010000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 4.40 | 4.90 | 6.90 | 0.00 | - | 3 | 59 | 160.94% |
ARIS241018C00010000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ARIS250117C00010000 | 2024-06-28 10:34AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719P00010000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 188.87% |
ARIS241018P00010000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |