Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS241018C00005000 | 2024-03-01 11:56AM EDT | 5.00 | 7.30 | 8.70 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
ARIS241018C00007500 | 2024-05-07 3:51PM EDT | 7.50 | 8.45 | 6.00 | 9.00 | 0.00 | - | - | 23 | 138.87% |
ARIS241018C00010000 | 2024-06-10 3:40PM EDT | 10.00 | 5.70 | 5.50 | 8.20 | 0.00 | - | 5 | 6 | 114.55% |
ARIS241018C00012500 | 2024-06-12 1:14PM EDT | 12.50 | 2.75 | 2.95 | 5.90 | 0.00 | - | 1 | 50 | 79.15% |
ARIS241018C00015000 | 2024-06-25 9:30AM EDT | 15.00 | 1.49 | 0.60 | 3.20 | 0.00 | - | 1 | 36 | 83.59% |
ARIS241018C00017500 | 2024-07-01 10:12AM EDT | 17.50 | 0.72 | 0.00 | 1.65 | 0.00 | - | 11 | 442 | 66.75% |
ARIS241018C00020000 | 2024-06-14 10:35AM EDT | 20.00 | 0.39 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 64.36% |
ARIS241018C00022500 | 2024-04-03 3:32PM EDT | 22.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS241018P00010000 | 2024-06-14 3:09PM EDT | 10.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 63.09% |
ARIS241018P00012500 | 2024-06-20 3:10PM EDT | 12.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | 10 | 17 | 54.79% |
ARIS241018P00015000 | 2024-06-04 12:42PM EDT | 15.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 10 | 0 | 55.47% |
ARIS241018P00017500 | 2024-05-06 12:20PM EDT | 17.50 | 3.00 | 2.45 | 4.20 | 0.00 | - | 1 | 2 | 67.19% |
ARIS241018P00025000 | 2024-05-08 10:41AM EDT | 25.00 | 8.80 | 9.80 | 10.80 | 0.00 | - | 4 | 10 | 98.83% |