Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719C00005000 | 2024-03-25 11:33AM EDT | 5.00 | 9.00 | 7.80 | 10.50 | 0.00 | - | 1 | 5 | 0.00% |
ARIS240719C00007500 | 2024-01-11 1:15PM EDT | 7.50 | 1.45 | 1.35 | 2.00 | 0.00 | - | 5 | 10 | 0.00% |
ARIS240719C00010000 | 2024-05-02 2:17PM EDT | 10.00 | 4.40 | 4.90 | 6.90 | 0.00 | - | 3 | 59 | 128.13% |
ARIS240719C00012500 | 2024-06-28 10:39AM EDT | 12.50 | 3.25 | 2.45 | 5.20 | +0.22 | +7.26% | 10 | 23 | 139.84% |
ARIS240719C00015000 | 2024-07-03 11:48AM EDT | 15.00 | 1.25 | 0.80 | 1.25 | +0.30 | +31.58% | 4 | 101 | 58.79% |
ARIS240719C00017500 | 2024-06-28 10:39AM EDT | 17.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 83 | 49.02% |
ARIS240719C00020000 | 2024-05-17 2:00PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 78.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARIS240719P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 0 | 436.72% |
ARIS240719P00007500 | 2024-06-14 3:09PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 167 | 170.31% |
ARIS240719P00010000 | 2024-04-17 10:29AM EDT | 10.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 203.13% |
ARIS240719P00012500 | 2024-06-20 2:02PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 126.37% |
ARIS240719P00015000 | 2024-06-27 2:04PM EDT | 15.00 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 45 | 60.16% |
ARIS240719P00017500 | 2024-04-10 3:22PM EDT | 17.50 | 3.40 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 63.48% |