Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517C00007500 | 2024-04-30 9:59AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
ARI240719C00007500 | 2023-09-28 10:27AM EDT | 2024-07-19 | 2.78 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
ARI241220C00007500 | 2023-11-15 10:30AM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
ARI250117C00007500 | 2024-05-02 10:25AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ARI251219C00007500 | 2024-04-24 10:31AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517P00007500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
ARI240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 25.00% |
ARI240816P00007500 | 2024-04-30 3:57PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 12.50% |
ARI241115P00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 12.50% |
ARI241220P00007500 | 2024-05-10 2:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,829 | 12.50% |
ARI250117P00007500 | 2024-05-13 10:05AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
ARI251219P00007500 | 2024-04-04 10:46AM EDT | 2025-12-19 | 0.83 | 1.00 | 1.15 | 0.00 | - | 20 | 163 | 51.71% |