Marchés français ouverture 7 h 42 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 179,46 -49,64 (-0,13 %) EUR/USD
1,0794 +0,0001 (+0,01 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 245,11 +1 326,68 (+2,33 %)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00005000 | 2024-03-26 3:59PM EDT | 2024-05-17 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 635.94% |
| ARI240719C00005000 | 2024-03-04 2:48PM EDT | 2024-07-19 | 5.79 | 4.60 | 7.60 | 0.00 | - | 1 | 0 | 240.63% |
| ARI241220C00005000 | 2023-10-02 2:31PM EDT | 2024-12-20 | 4.86 | 4.90 | 6.00 | 0.00 | - | - | 1 | 87.50% |
| ARI250117C00005000 | 2023-10-02 12:07PM EDT | 2025-01-17 | 4.90 | 3.40 | 7.00 | 0.00 | - | - | 27 | 59.57% |
| ARI251219C00005000 | 2024-04-26 10:35AM EDT | 2025-12-19 | 5.90 | 2.50 | 6.50 | 0.00 | - | 3 | 2 | 97.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00005000 | 2024-02-12 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 585.94% |
| ARI240719P00005000 | 2023-10-02 3:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 121.09% |
| ARI241220P00005000 | 2024-04-29 12:19PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 88 | 87.99% |
| ARI250117P00005000 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 53.52% |
| ARI251219P00005000 | 2024-05-13 3:12PM EDT | 2025-12-19 | 0.38 | 0.30 | 0.50 | -0.12 | -24.00% | 8 | 75 | 55.37% |
