La bourse ferme dans 51 min
CAC 40
8 220,12 +10,84 (+0,13 %) Euro Stoxx 50
5 076,92 -2,04 (-0,04 %) Dow Jones
39 418,79 -12,72 (-0,03 %) EUR/USD
1,0819 +0,0026 (+0,24 %) Gold future
2 357,50 +14,50 (+0,62 %) Bitcoin EUR
57 266,56 -895,66 (-1,54 %)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00012500 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,372 | 50.00% |
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 22 | 42.19% |
| ARI240719C00012500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 900 | 38.67% |
| ARI240816C00012500 | 2024-05-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 323 | 36.72% |
| ARI241115C00012500 | 2024-05-13 10:29AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 88 | 26.17% |
| ARI241220C00012500 | 2024-05-03 9:56AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 27 | 556 | 28.71% |
| ARI250117C00012500 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 475 | 24.90% |
| ARI251219C00012500 | 2024-05-01 10:20AM EDT | 2025-12-19 | 0.45 | 0.15 | 0.40 | 0.00 | - | 13 | 64 | 21.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00012500 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.85 | 2.00 | 2.90 | 0.00 | - | 11 | 6 | 182.81% |
| ARI240719P00012500 | 2024-04-16 10:08AM EDT | 2024-07-19 | 2.50 | 1.90 | 3.20 | 0.00 | - | 2 | 23 | 52.93% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 59.28% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 3.00 | 2.05 | 3.70 | 0.00 | - | - | 1 | 74.80% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 2024-12-20 | 2.65 | 2.35 | 3.00 | 0.00 | - | 1 | 31 | 45.85% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.00 | 0.00 | - | 1 | 52 | 43.16% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 46.09% |
