Marchés français ouverture 4 h 19 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 150,43 -29,03 (-0,08 %) EUR/USD
1,0787 -0,0006 (-0,05 %) HANG SENG
19 163,90 +48,84 (+0,26 %) Bitcoin EUR
58 016,00 +1 335,04 (+2,36 %)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00010000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 33 | 193 | 49.61% |
| ARI240621C00010000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 18 | 174 | 31.25% |
| ARI240719C00010000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 159 | 29.69% |
| ARI240816C00010000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.65 | 0.00 | - | 10 | 74 | 29.79% |
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 2024-11-15 | 0.62 | 0.60 | 0.80 | 0.00 | - | 4 | 74 | 26.56% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.65 | 0.85 | 0.00 | - | 20 | 48 | 25.98% |
| ARI250117C00010000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.85 | 0.00 | - | 25 | 58 | 24.51% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.85 | 1.15 | 0.00 | - | 1 | 138 | 21.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517P00010000 | 2024-05-13 11:39AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 2 | 5,648 | 32.42% |
| ARI240621P00010000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 90 | 138 | 29.69% |
| ARI240719P00010000 | 2024-05-13 10:12AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.15 | -25.00% | 12 | 279 | 34.38% |
| ARI240816P00010000 | 2024-05-13 3:19PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.80 | -0.05 | -7.69% | 4 | 2,550 | 41.11% |
| ARI241115P00010000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.10 | 0.00 | - | 17 | 27 | 39.99% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.15 | 0.00 | - | 5 | 117 | 38.33% |
| ARI250117P00010000 | 2024-05-13 9:41AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.45 | -0.10 | -7.69% | 1 | 324 | 45.31% |
| ARI251219P00010000 | 2024-05-10 11:35AM EDT | 2025-12-19 | 1.85 | 1.10 | 2.45 | 0.00 | - | 1 | 5 | 49.95% |
