Marchés français ouverture 8 h 51 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0818 -0,0009 (-0,09 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 674,97 -1 445,45 (-2,25 %)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00012500 | 2024-04-23 11:42AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 22 | 49.22% |
| ARI240719C00012500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 900 | 35.16% |
| ARI240816C00012500 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 367 | 39.06% |
| ARI241115C00012500 | 2024-05-20 3:19PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 93 | 24.12% |
| ARI241220C00012500 | 2024-05-22 10:37AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 50 | 507 | 29.69% |
| ARI250117C00012500 | 2024-05-15 3:51PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 20 | 472 | 29.93% |
| ARI251219C00012500 | 2024-05-23 2:31PM EDT | 2025-12-19 | 0.43 | 0.15 | 0.45 | +0.10 | +30.30% | 1 | 64 | 22.95% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00012500 | 2024-05-23 9:52AM EDT | 2024-06-21 | 2.25 | 1.65 | 2.95 | +0.20 | +9.76% | 2 | 0 | 117.19% |
| ARI240719P00012500 | 2024-05-20 2:24PM EDT | 2024-07-19 | 2.42 | 1.55 | 3.30 | 0.00 | - | 2 | 22 | 107.32% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 0.90 | 4.70 | 0.00 | - | 2 | 15 | 60.64% |
| ARI241115P00012500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 3.00 | 2.10 | 4.30 | 0.00 | - | - | 1 | 57.76% |
| ARI241220P00012500 | 2024-04-29 2:31PM EDT | 2024-12-20 | 2.65 | 1.10 | 3.70 | 0.00 | - | 1 | 31 | 69.34% |
| ARI250117P00012500 | 2024-05-01 3:50PM EDT | 2025-01-17 | 3.20 | 1.00 | 3.90 | 0.00 | - | 1 | 52 | 71.29% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.60 | 3.90 | 0.00 | - | 341 | 147 | 46.05% |
