La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 478,51 -1 484,42 (-2,32 %)
Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621C00010000 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.00 | 0.00 | - | 10 | 226 | 79.30% |
| ARI240719C00010000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.65 | 0.25 | 0.50 | 0.00 | - | 10 | 153 | 25.59% |
| ARI240816C00010000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 84 | 49.41% |
| ARI241115C00010000 | 2024-05-08 2:29PM EDT | 2024-11-15 | 0.62 | 0.00 | 1.40 | 0.00 | - | 4 | 74 | 47.07% |
| ARI241220C00010000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.50 | 0.00 | - | 20 | 48 | 46.34% |
| ARI250117C00010000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 0.90 | 0.50 | 1.05 | 0.00 | - | 14 | 78 | 29.59% |
| ARI251219C00010000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 1.25 | 0.65 | 1.45 | 0.00 | - | 1 | 138 | 27.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240621P00010000 | 2024-05-23 3:19PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 174 | 28.52% |
| ARI240719P00010000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | +0.18 | +66.67% | 42 | 290 | 36.33% |
| ARI240816P00010000 | 2024-05-22 9:35AM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 10 | 2,550 | 32.32% |
| ARI241115P00010000 | 2024-05-14 10:20AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.10 | 0.00 | - | 2 | 29 | 42.38% |
| ARI241220P00010000 | 2024-05-10 10:45AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.70 | 0.00 | - | 5 | 117 | 58.69% |
| ARI250117P00010000 | 2024-05-14 10:58AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.50 | 0.00 | - | 5 | 329 | 48.88% |
| ARI251219P00010000 | 2024-05-14 12:38PM EDT | 2025-12-19 | 1.76 | 1.10 | 2.75 | 0.00 | - | 2 | 7 | 57.32% |
