Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517C00005000 | 2024-03-26 3:59PM EDT | 5.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 2 | 0 | 635.94% |
ARI240517C00007500 | 2024-04-30 9:59AM EDT | 7.50 | 2.50 | 1.35 | 3.70 | 0.00 | - | 6 | 11 | 541.41% |
ARI240517C00010000 | 2024-05-13 3:38PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 33 | 193 | 44.14% |
ARI240517C00012500 | 2024-04-30 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,372 | 107.81% |
ARI240517C00015000 | 2024-01-26 11:25AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 198.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARI240517P00002500 | 2023-12-01 3:04PM EDT | 2.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 1,407.81% |
ARI240517P00005000 | 2024-02-12 11:47AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 585.94% |
ARI240517P00007500 | 2024-05-03 10:22AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 78 | 146.88% |
ARI240517P00010000 | 2024-05-13 11:39AM EDT | 10.00 | 0.20 | 0.05 | 0.10 | +0.10 | +100.00% | 2 | 5,648 | 28.91% |
ARI240517P00012500 | 2024-04-30 3:32PM EDT | 12.50 | 2.85 | 1.05 | 4.00 | 0.00 | - | 11 | 6 | 150.00% |