Marchés français ouverture 2 h 20 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 617,71 +34,63 (+0,09 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 779,99 +2 326,34 (+4,12 %)
Arhaus, Inc. (ARHS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241220C00002000 | 2024-04-15 12:07AM EDT | 2.00 | 10.50 | - | - | 0.00 | - | - | - | 0.00% |
| ARHS241220C00002500 | 2024-01-24 4:08PM EDT | 2.50 | 10.50 | 9.60 | 13.40 | 0.00 | - | 30 | 58 | 0.00% |
| ARHS241220C00004500 | 2024-03-25 10:25AM EDT | 4.50 | 11.00 | 10.00 | 11.60 | 0.00 | - | 1 | 19 | 0.00% |
| ARHS241220C00005000 | 2024-03-11 1:19PM EDT | 5.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ARHS241220C00007000 | 2024-06-11 3:11PM EDT | 7.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARHS241220C00007500 | 2024-03-05 1:55PM EDT | 7.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| ARHS241220C00009500 | 2024-06-18 11:56AM EDT | 9.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARHS241220C00010000 | 2024-03-18 3:53PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ARHS241220C00012000 | 2024-06-25 3:25PM EDT | 12.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARHS241220C00012500 | 2024-03-12 11:16AM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 0.00% |
| ARHS241220C00014500 | 2024-06-05 1:57PM EDT | 14.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARHS241220C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| ARHS241220C00017000 | 2024-06-26 9:49AM EDT | 17.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| ARHS241220C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 1.56% |
| ARHS241220C00019500 | 2024-06-28 10:51AM EDT | 19.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARHS241220C00020000 | 2024-03-13 10:31AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 206 | 311 | 6.25% |
| ARHS241220C00022000 | 2024-06-27 3:52PM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARHS241220C00022500 | 2024-03-13 10:35AM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| ARHS241220C00024500 | 2024-05-20 9:38AM EDT | 24.50 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 60.16% |
| ARHS241220C00025000 | 2023-10-18 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARHS241220P00004500 | 2024-03-25 12:57PM EDT | 4.50 | 0.24 | 0.00 | 1.00 | 0.00 | - | 5 | 10 | 161.52% |
| ARHS241220P00005000 | 2024-03-01 4:23PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| ARHS241220P00007000 | 2024-03-15 10:04AM EDT | 7.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | - | 89 | 159.28% |
| ARHS241220P00007500 | 2024-03-15 10:04AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| ARHS241220P00009500 | 2024-05-16 10:15AM EDT | 9.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 72.27% |
| ARHS241220P00010000 | 2024-03-12 3:16PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| ARHS241220P00012000 | 2024-05-23 2:09PM EDT | 12.00 | 0.60 | 0.40 | 0.85 | 0.00 | - | 2 | 137 | 58.79% |
| ARHS241220P00012500 | 2024-03-14 3:43PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| ARHS241220P00014500 | 2024-06-27 3:59PM EDT | 14.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ARHS241220P00015000 | 2024-03-12 3:17PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ARHS241220P00017000 | 2024-06-25 1:59PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARHS241220P00017500 | 2023-08-07 12:25PM EDT | 17.50 | 6.80 | 7.90 | 8.30 | 0.00 | - | 25 | 30 | 175.39% |
| ARHS241220P00019500 | 2024-06-14 3:36PM EDT | 19.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARHS241220P00022000 | 2024-06-06 9:57AM EDT | 22.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
