Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARHS241115C00014500 | 2024-06-07 9:42AM EDT | 14.50 | 5.85 | 3.10 | 4.50 | 0.00 | - | 2 | 58 | 62.31% |
ARHS241115C00017000 | 2024-06-11 9:30AM EDT | 17.00 | 3.83 | 1.05 | 2.70 | 0.00 | - | 2 | 472 | 66.02% |
ARHS241115C00019500 | 2024-06-17 3:34PM EDT | 19.50 | 1.20 | 0.20 | 1.65 | 0.00 | - | 135 | 164 | 61.82% |
ARHS241115C00020000 | 2024-03-15 10:22AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 6.25% |
ARHS241115C00022000 | 2024-06-05 2:11PM EDT | 22.00 | 1.45 | 0.60 | 1.05 | 0.00 | - | - | 1 | 55.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARHS241115P00009500 | 2024-05-20 9:38AM EDT | 9.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.96% |
ARHS241115P00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.78% |
ARHS241115P00014500 | 2024-06-14 11:52AM EDT | 14.50 | 0.85 | 0.80 | 1.40 | 0.00 | - | 15 | 22 | 54.79% |
ARHS241115P00017000 | 2024-06-17 10:32AM EDT | 17.00 | 1.65 | 1.75 | 2.35 | 0.00 | - | 1 | 1 | 56.01% |