La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 914,71 -541,62 (-0,94 %)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220C00020000 | 2024-06-28 1:59PM EDT | 20.00 | 7.00 | 5.90 | 8.70 | -3.67 | -34.40% | 1 | 300 | 79.88% |
| ARCT241220C00022500 | 2024-06-28 3:33PM EDT | 22.50 | 7.00 | 4.80 | 7.90 | +0.39 | +5.90% | 1 | 5 | 84.28% |
| ARCT241220C00025000 | 2024-06-12 3:04PM EDT | 25.00 | 10.00 | 2.75 | 6.00 | 0.00 | - | 500 | 502 | 69.51% |
| ARCT241220C00030000 | 2024-06-27 1:54PM EDT | 30.00 | 3.00 | 0.80 | 3.80 | 0.00 | - | 2 | 22 | 61.72% |
| ARCT241220C00035000 | 2024-06-28 9:48AM EDT | 35.00 | 1.80 | 0.00 | 3.00 | -0.20 | -10.00% | 2 | 26 | 64.31% |
| ARCT241220C00040000 | 2024-06-28 11:12AM EDT | 40.00 | 1.00 | 0.75 | 1.65 | -0.15 | -13.04% | 1 | 14 | 70.36% |
| ARCT241220C00045000 | 2024-06-27 1:44PM EDT | 45.00 | 0.75 | 0.00 | 1.80 | 0.00 | - | 1 | 45 | 73.19% |
| ARCT241220C00050000 | 2024-06-24 2:47PM EDT | 50.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | 3 | 8 | 79.15% |
| ARCT241220C00055000 | 2024-06-12 10:13AM EDT | 55.00 | 1.40 | 0.00 | 1.80 | 0.00 | - | 3 | 8 | 87.79% |
| ARCT241220C00060000 | 2024-06-27 11:10AM EDT | 60.00 | 0.18 | 0.00 | 1.65 | 0.00 | - | 2 | 3 | 91.80% |
| ARCT241220C00065000 | 2024-06-13 9:46AM EDT | 65.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 98.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT241220P00017500 | 2024-06-17 3:58PM EDT | 17.50 | 1.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 87.52% |
| ARCT241220P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.62 | 0.55 | 3.20 | 0.00 | - | 1 | 304 | 60.11% |
| ARCT241220P00022500 | 2024-06-18 10:46AM EDT | 22.50 | 2.60 | 1.45 | 4.40 | 0.00 | - | - | 1 | 58.84% |
| ARCT241220P00025000 | 2024-06-28 3:20PM EDT | 25.00 | 4.94 | 3.00 | 5.80 | +1.59 | +47.46% | 1 | 501 | 60.11% |
| ARCT241220P00030000 | 2024-06-18 12:06PM EDT | 30.00 | 7.00 | 5.80 | 8.40 | 0.00 | - | 1 | 70 | 68.60% |
| ARCT241220P00035000 | 2024-06-14 10:26AM EDT | 35.00 | 7.00 | 11.00 | 12.00 | 0.00 | - | 3 | 7 | 51.95% |
| ARCT241220P00040000 | 2024-05-28 3:37PM EDT | 40.00 | 8.00 | 15.30 | 17.00 | 0.00 | - | 50 | 50 | 54.20% |
