La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 890,11 -608,12 (-1,06 %)
Arcturus Therapeutics Holdings Inc. (ARCT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920C00022500 | 2024-05-14 10:13AM EDT | 22.50 | 9.20 | 9.60 | 12.80 | 0.00 | - | 5 | 5 | 241.60% |
| ARCT240920C00025000 | 2024-06-18 3:39PM EDT | 25.00 | 4.75 | 2.70 | 4.80 | 0.00 | - | 1 | 313 | 86.72% |
| ARCT240920C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 1.55 | 1.00 | 2.10 | -1.75 | -53.03% | 3 | 388 | 71.97% |
| ARCT240920C00035000 | 2024-06-28 12:04PM EDT | 35.00 | 0.95 | 0.50 | 1.80 | +0.07 | +7.95% | 1 | 552 | 83.55% |
| ARCT240920C00040000 | 2024-06-26 2:57PM EDT | 40.00 | 0.55 | 0.20 | 2.15 | 0.00 | - | 2 | 78 | 100.88% |
| ARCT240920C00045000 | 2024-06-27 10:47AM EDT | 45.00 | 0.35 | 0.15 | 0.60 | 0.00 | - | 9 | 395 | 84.57% |
| ARCT240920C00050000 | 2024-06-18 2:43PM EDT | 50.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 4 | 27 | 120.41% |
| ARCT240920C00055000 | 2024-06-12 10:18AM EDT | 55.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 87 | 95.70% |
| ARCT240920C00060000 | 2024-06-06 10:12AM EDT | 60.00 | 2.80 | 0.05 | 1.15 | 0.00 | - | 1 | 6 | 122.95% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCT240920P00017500 | 2024-04-19 10:24AM EDT | 17.50 | 1.10 | 0.00 | 1.40 | 0.00 | - | 10 | 26 | 74.41% |
| ARCT240920P00020000 | 2024-06-28 3:00PM EDT | 20.00 | 1.50 | 0.00 | 3.10 | +0.32 | +27.12% | 3 | 13 | 77.88% |
| ARCT240920P00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ARCT240920P00025000 | 2024-06-28 12:04PM EDT | 25.00 | 3.03 | 2.15 | 4.70 | +0.18 | +6.32% | 1 | 561 | 65.70% |
| ARCT240920P00030000 | 2024-06-21 10:16AM EDT | 30.00 | 5.28 | 6.00 | 8.40 | 0.00 | - | 2 | 339 | 71.97% |
| ARCT240920P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 8.40 | 10.00 | 12.70 | 0.00 | - | 111 | 363 | 70.26% |
| ARCT240920P00040000 | 2024-06-14 11:08AM EDT | 40.00 | 11.10 | 15.00 | 17.90 | 0.00 | - | 1 | 3 | 89.21% |
| ARCT240920P00045000 | 2024-06-07 10:57AM EDT | 45.00 | 9.00 | 19.80 | 22.80 | 0.00 | - | 1 | 10 | 96.68% |
| ARCT240920P00050000 | 2024-04-15 3:33PM EDT | 50.00 | 21.11 | 20.30 | 22.20 | 0.00 | - | 1 | 2 | 0.00% |
