Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00250000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 1.80 | 0.10 | 2.65 | 0.00 | - | 1 | 1 | 56.42% |
ARCH241115C00250000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.05 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 49.43% |
ARCH250117C00250000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |