Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240816C00145000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 20.50 | 20.40 | 23.60 | 0.00 | - | 1 | 6 | 46.47% |
ARCH250117C00145000 | 2024-02-08 4:58PM EDT | 2025-01-17 | 41.50 | 50.50 | 55.00 | 0.00 | - | 3 | 6 | 90.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240621P00145000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 1.36 | 1.05 | 2.00 | -0.24 | -15.00% | 5 | 44 | 40.82% |
ARCH240719P00145000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 2.46 | 1.05 | 3.30 | +2.46 | - | 1 | 0 | 37.11% |
ARCH240816P00145000 | 2024-05-07 3:26PM EDT | 2024-08-16 | 5.30 | 4.00 | 7.00 | 0.00 | - | 1 | 16 | 45.29% |
ARCH250117P00145000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 14.00 | 9.90 | 14.00 | 0.00 | - | 5 | 31 | 42.69% |